DICE Coin Values DICE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-02-23 | $0.0241900 | $0.0241800 | $0.0242000 | $0.0241600 |
2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
2023-03-05 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
2023-03-06 | $0.0224300 | $0.0224100 | $0.0224100 | $0.0224100 |
2023-03-07 | $0.0224100 | $0.0222000 | $0.0222000 | $0.0222000 |
2023-03-08 | $0.0222000 | $0.0217100 | $0.0217100 | $0.0217100 |
2023-03-09 | $0.0217100 | $0.0203700 | $0.0203700 | $0.0203700 |
2023-03-10 | $0.0203700 | $0.0202100 | $0.0202100 | $0.0202100 |
2023-03-11 | $0.0202100 | $0.0206100 | $0.0206100 | $0.0206100 |
2023-03-12 | $0.0206100 | $0.0221800 | $0.0221800 | $0.0221800 |
2023-03-13 | $0.0221800 | $0.0242100 | $0.0242100 | $0.0242100 |
2023-03-14 | $0.0242100 | $0.0247600 | $0.0247600 | $0.0247600 |
2023-03-15 | $0.0247600 | $0.0243700 | $0.0243700 | $0.0243700 |
2023-03-16 | $0.0243700 | $0.0250500 | $0.0250500 | $0.0250500 |
2023-03-17 | $0.0250500 | $0.0274400 | $0.0274400 | $0.0274400 |
2023-03-18 | $0.0274400 | $0.0269700 | $0.0269700 | $0.0269700 |
2023-03-19 | $0.0269700 | $0.0280400 | $0.0280400 | $0.0280400 |
2023-03-20 | $0.0280400 | $0.0278100 | $0.0278100 | $0.0278100 |
2023-03-21 | $0.0278100 | $0.0281900 | $0.0281900 | $0.0281900 |
2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
2023-03-30 | $0.0283600 | $0.0280400 | $0.0280400 | $0.0280400 |
2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
2023-04-03 | $0.0281900 | $0.0281400 | $0.0281900 | $0.0281400 |
2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
2023-04-08 | $0.0279100 | $0.0279500 | $0.0279500 | $0.0279500 |
2023-04-09 | $0.0279500 | $0.0283400 | $0.0283400 | $0.0283400 |
2023-04-10 | $0.0283400 | $0.0296500 | $0.0296500 | $0.0296500 |
2023-04-11 | $0.0296500 | $0.0302300 | $0.0302300 | $0.0302300 |
2023-04-12 | $0.0302300 | $0.0299100 | $0.0299100 | $0.0299100 |
2023-04-13 | $0.0299100 | $0.0304000 | $0.0304000 | $0.0304000 |
2023-04-14 | $0.0304000 | $0.0304900 | $0.0304900 | $0.0304900 |
2023-04-15 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
2023-04-16 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
2023-04-17 | $0.0303200 | $0.0294500 | $0.0294500 | $0.0294500 |
2023-04-18 | $0.0294500 | $0.0304000 | $0.0304000 | $0.0304000 |
2023-04-19 | $0.0304000 | $0.0288300 | $0.0288300 | $0.0288300 |
2023-04-20 | $0.0288300 | $0.0282500 | $0.0282500 | $0.0282500 |
2023-04-21 | $0.0282500 | $0.0272600 | $0.0272600 | $0.0272600 |
2023-04-22 | $0.0272600 | $0.0278200 | $0.0278200 | $0.0278200 |
2023-04-23 | $0.0278200 | $0.0276000 | $0.0276000 | $0.0276000 |
2023-04-24 | $0.0276000 | $0.0275200 | $0.0275200 | $0.0275200 |
2023-04-25 | $0.0275200 | $0.0283100 | $0.0283100 | $0.0283100 |
2023-04-26 | $0.0283100 | $0.0284300 | $0.0284300 | $0.0284300 |
2023-04-27 | $0.0284300 | $0.0294900 | $0.0294900 | $0.0294900 |
2023-04-28 | $0.0294900 | $0.0293400 | $0.0293400 | $0.0293400 |
2023-04-29 | $0.0293400 | $0.0292500 | $0.0292500 | $0.0292500 |
2023-04-30 | $0.0292500 | $0.0292300 | $0.0292300 | $0.0292300 |
2023-05-01 | $0.0292300 | $0.0280900 | $0.0280900 | $0.0280900 |
2023-05-02 | $0.0280900 | $0.0286900 | $0.0286900 | $0.0286900 |
2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
2023-05-07 | $0.0289400 | $0.0285700 | $0.0285700 | $0.0285700 |
2023-05-08 | $0.0285700 | $0.0277800 | $0.0277800 | $0.0277800 |
2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0276300 |
2023-05-11 | $0.0276300 | $0.0276000 | $0.0276300 | $0.0275800 |
2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
2023-05-16 | $0.0271800 | $0.0270400 | $0.0270400 | $0.0270400 |
2023-05-17 | $0.0270400 | $0.0274000 | $0.0274000 | $0.0274000 |
2023-05-18 | $0.0274000 | $0.0268200 | $0.0268200 | $0.0268200 |
2023-05-19 | $0.0268200 | $0.0268900 | $0.0268900 | $0.0268900 |
2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
2023-06-05 | $0.0271300 | $0.0270800 | $0.0271300 | $0.0270500 |
2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
2023-06-11 | $0.0258600 | $0.0258400 | $0.0258700 | $0.0258100 |
2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
2023-06-14 | $0.0259300 | $0.0251300 | $0.0251300 | $0.0251300 |
2023-06-15 | $0.0251300 | $0.0255800 | $0.0255800 | $0.0255800 |
2023-06-16 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
2023-06-17 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
2023-06-18 | $0.0265100 | $0.0263400 | $0.0263400 | $0.0263400 |
2023-06-19 | $0.0263400 | $0.0268400 | $0.0268400 | $0.0268400 |
2023-06-20 | $0.0268400 | $0.0283200 | $0.0283200 | $0.0283200 |
2023-06-21 | $0.0283200 | $0.0300000 | $0.0300000 | $0.0300000 |
2023-06-22 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
2023-06-23 | $0.0298900 | $0.0307000 | $0.0307000 | $0.0307000 |
2023-06-24 | $0.0307000 | $0.0305500 | $0.0305500 | $0.0305500 |
2023-06-25 | $0.0305500 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-06-26 | $0.0304700 | $0.0302700 | $0.0302700 | $0.0302700 |
2023-06-27 | $0.0302700 | $0.0307000 | $0.0307000 | $0.0307000 |
2023-06-28 | $0.0307000 | $0.0300800 | $0.0300800 | $0.0300800 |
2023-06-29 | $0.0300800 | $0.0304500 | $0.0304500 | $0.0304500 |
2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
2023-07-11 | $0.0304200 | $0.0303900 | $0.0304400 | $0.0303800 |
2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
2023-07-27 | $0.0293500 | $0.0292200 | $0.0292200 | $0.0292200 |
2023-07-28 | $0.0292200 | $0.0293200 | $0.0293200 | $0.0293200 |
2023-07-29 | $0.0293200 | $0.0293600 | $0.0293600 | $0.0293600 |
2023-07-30 | $0.0293600 | $0.0292800 | $0.0292800 | $0.0292800 |
2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
2023-08-14 | $0.0292800 | $0.0292400 | $0.0292800 | $0.0292400 |
2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
2023-08-23 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
2023-08-24 | $0.0264300 | $0.0261700 | $0.0261700 | $0.0261700 |
2023-08-25 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-08-26 | $0.0260500 | $0.0260100 | $0.0260100 | $0.0260100 |
2023-08-27 | $0.0260100 | $0.0260900 | $0.0260900 | $0.0260900 |
2023-08-28 | $0.0260900 | $0.0261100 | $0.0261100 | $0.0261100 |
2023-08-29 | $0.0261100 | $0.0277300 | $0.0277300 | $0.0277300 |
2023-08-30 | $0.0277300 | $0.0273100 | $0.0273100 | $0.0273100 |
2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
2023-09-13 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0262300 |
2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-09-17 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
2023-09-18 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
2023-09-19 | $0.0267700 | $0.0272200 | $0.0272200 | $0.0272200 |
2023-09-20 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-09-22 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
2023-09-23 | $0.0265800 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-09-24 | $0.0265900 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-09-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
2023-09-26 | $0.0263000 | $0.0262700 | $0.0263000 | $0.0262700 |
2024-04-23 | $0.0375000 | $0.0377000 | $0.0377300 | $0.0370000 |
2024-04-24 | $0.0377000 | $0.0375800 | $0.0382300 | $0.0365100 |
2024-04-25 | $0.0375800 | $0.0418900 | $0.0462800 | $0.0376000 |
2024-04-26 | $0.0418900 | $0.0422800 | $0.0451500 | $0.0411000 |
2024-04-27 | $0.0422800 | $0.0454700 | $0.0455900 | $0.0418800 |
2024-04-28 | $0.0454700 | $0.0433200 | $0.0464900 | $0.0427600 |
2024-04-29 | $0.0433200 | $0.0418500 | $0.0436300 | $0.0401500 |
2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
2024-05-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
2024-05-17 | $0.0304600 | $0.0292900 | $0.0322500 | $0.0292800 |
2024-05-18 | $0.0292900 | $0.0289400 | $0.0297700 | $0.0284600 |
2024-05-19 | $0.0289400 | $0.0275200 | $0.0292700 | $0.0275100 |
2024-05-20 | $0.0275200 | $0.0263300 | $0.0275700 | $0.0260100 |
2024-05-21 | $0.0263300 | $0.0260200 | $0.0281600 | $0.0259900 |
2024-05-22 | $0.0260200 | $0.0255700 | $0.0261000 | $0.0255700 |
2024-05-23 | $0.0255700 | $0.0251500 | $0.0265100 | $0.0246400 |
2024-05-24 | $0.0251500 | $0.0259500 | $0.0260300 | $0.0246100 |
2024-05-25 | $0.0259500 | $0.0267900 | $0.0283400 | $0.0256600 |
2024-05-26 | $0.0267900 | $0.0267100 | $0.0273600 | $0.0264500 |
2024-05-27 | $0.0267100 | $0.0279500 | $0.0289800 | $0.0266700 |
2024-05-28 | $0.0279500 | $0.0268200 | $0.0280600 | $0.0242900 |
2024-05-29 | $0.0268200 | $0.0258100 | $0.0268500 | $0.0257900 |
2024-05-30 | $0.0258100 | $0.0256400 | $0.0258400 | $0.0251500 |
2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
2024-06-04 | $0.0274100 | $0.0274100 | $0.0274100 | $0.0274100 |
2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
2024-06-07 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
2024-06-18 | $0.0181500 | $0.0156000 | $0.0181800 | $0.0144300 |
2024-06-19 | $0.0156000 | $0.0158600 | $0.0166700 | $0.0153200 |
2024-06-20 | $0.0158600 | $0.0156300 | $0.0160500 | $0.0156100 |
2024-06-21 | $0.0156300 | $0.0153000 | $0.0170300 | $0.0147700 |
2024-06-22 | $0.0153000 | $0.0155200 | $0.0158300 | $0.0151800 |
2024-06-23 | $0.0155200 | $0.0152500 | $0.0156600 | $0.0152500 |
2024-06-24 | $0.0152500 | $0.0139200 | $0.0153700 | $0.0137300 |
2024-06-25 | $0.0139200 | $0.0139300 | $0.0139300 | $0.0139100 |
Çift | Değiş tokuş |
---|---|
DICE/NXT | bter |
DICE/ETH | etherdelta |
DICE/ETH | ethermium |
DICE/BTC | hitbtc |
DICE/ETH | hitbtc |
DICE/ETH | idex |
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Sorry, detailed technology about TRONbetDice is not currently available
Sorry, detailed features about TRONbetDice is not currently available