Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-09 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-02-10 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-11 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-02-12 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-13 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-02-14 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-02-15 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-02-16 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-02-17 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-02-18 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-02-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-02-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-02-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-02-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-23 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
2023-02-24 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-02-25 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-02-26 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-02-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-02-28 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-03-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-03-03 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-03-04 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-08 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-03-09 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-03-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-03-11 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-03-12 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-03-13 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-03-14 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-03-15 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-03-16 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-03-17 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-18 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-03-19 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-20 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-03-21 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-03-22 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-03-23 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-03-24 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-26 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-27 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
2023-03-28 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-29 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-31 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-04-03 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-07 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-08 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-09 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-11 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2023-04-13 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-04-14 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-04-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-04-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-04-18 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-04-19 | $0.0001680 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-04-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-04-21 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-22 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-23 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-24 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-25 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-26 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-27 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-04-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-30 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-01 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-02 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-03 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-05-04 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-05 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-05-07 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-08 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-05-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-05-10 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-05-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-15 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-17 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-18 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-19 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-20 | $0.0001290 | $0.0000960 | $0.0001290 | $0.0000960 |
2023-05-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-27 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-28 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-05-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-05-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-06-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-06-06 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-06-07 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-06-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-06-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-13 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-06-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-06-23 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000810 |
2023-06-24 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-06-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-06-26 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-06-27 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-06-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-06-29 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-06-30 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-01 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-02 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-03 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-04 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-05 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-06 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-09 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-07-10 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-07-12 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-13 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-16 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-17 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-18 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-19 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-20 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-21 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-22 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-23 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-24 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-25 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-26 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-27 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-28 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-29 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-07-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-08-04 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-08-05 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-06 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-08-07 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-08-08 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
2023-08-11 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
2023-08-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-08-13 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-08-14 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-08-15 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-08-16 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-08-17 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-08-18 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-08-19 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-08-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-08-21 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-08-22 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-08-23 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-08-24 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-08-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-08-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-08-27 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-08-28 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-08-29 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-08-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-08-31 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-09-01 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-09-02 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-03 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-04 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-09-05 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-07 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-09-08 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-10 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-09-11 | $0.0001290 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-09-12 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-13 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-09-14 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-09-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-16 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-17 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-09-18 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-09-19 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-09-20 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-09-21 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-23 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-09-24 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-09-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-09-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-09-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-09-30 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-10-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-10-02 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000740 |
2023-10-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-07 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-28 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-10-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-11-07 | $0.0000740 | $0.0001100 | $0.0001100 | $0.0000740 |
2023-11-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-11-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-12-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-01-20 | $0.0000730 | $0.0001090 | $0.0001090 | $0.0000730 |
2024-01-21 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-24 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-25 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-01-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-04 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-07 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-08 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-09 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-10 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-11 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-18 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-19 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2024-02-20 | $0.0001090 | $0.0000730 | $0.0001090 | $0.0000730 |
2024-02-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-02-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-03-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-03-02 | $0.0000730 | $0.0001100 | $0.0001100 | $0.0000730 |
2024-03-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-04-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
Çift | Değiş tokuş |
---|---|
VNT/ETH | bibox |
VNT/USDT | bibox |
VNT/ETH | bilaxy |
VNT/ETH | fcoin |
VNT/USDK | okex |
VNT/USDT | okex |
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Sorry, detailed technology about VNT Chain is not currently available
Sorry, detailed features about VNT Chain is not currently available
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.