WEMIX - Canlı WEMIX fiyat ve piyasa değeri

WEMIX Crypto Coin Rank 152

363,633,342 WEMIX

24-Saat Hacmi

29 BTC

1 H

0.58 %

24 H

-2.2 %

7 d

-0.57 %

Bugün WEMIX ABD doları cinsinden fiyat şu anda 0.9930 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001623 BTC. Toplamda 363,633,342 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor -2.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

WEMIX

Sembol

WEMIX

Algoritma

N/A

BTC fiyat

0.00001623 BTC

BTC pazar

5,901 BTC

BTC 24h Vol

29 BTC

Toplam Madeni Paralar

363,633,342 WEMIX

0.58 %

24h

-2.2 %

-0.57 %

N/A

Web sitesi

N/A

WEMIX Grafıkler

WEMIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-28	$0.9481000	$0.9155000	$0.9808000	$0.9038000
2023-09-29	$0.9155000	$0.9896000	$1.02	$0.9123000
2023-09-30	$0.9896000	$1.05	$1.09	$0.9889000
2023-10-01	$1.05	$1.07	$1.14	$1.06
2023-10-02	$1.07	$1.04	$1.09	$1.01
2023-10-03	$1.04	$1.04	$1.07	$1.00
2023-10-04	$1.04	$1.03	$1.05	$1.01
2023-10-05	$1.03	$0.9788000	$1.02	$0.9678000
2023-10-06	$0.9788000	$1.02	$1.05	$0.9978000
2023-10-07	$1.02	$1.02	$1.02	$1.02
2023-10-08	$1.02	$1.01	$1.04	$0.9954000
2023-10-09	$1.01	$0.9715000	$0.9847000	$0.9380000
2023-10-10	$0.9715000	$0.9865000	$0.9865000	$0.9400000
2023-10-11	$0.9865000	$0.9852000	$1.01	$0.9753000
2023-10-12	$0.9852000	$0.9851000	$1.00	$0.9646000
2023-10-13	$0.9851000	$0.9794000	$0.9962000	$0.9701000
2023-10-14	$0.9794000	$1.00	$1.04	$0.9752000
2023-10-15	$1.00	$0.9915000	$1.01	$0.9887000
2023-10-16	$0.9915000	$0.9794000	$1.02	$0.9596000
2023-10-17	$0.9794000	$0.9690000	$0.9868000	$0.9579000
2023-10-18	$0.9690000	$0.9130000	$0.9757000	$0.9021000
2023-10-19	$0.9130000	$0.8277000	$0.9195000	$0.8231000
2023-10-20	$0.8277000	$0.9485000	$0.9603000	$0.8244000
2023-10-21	$0.9485000	$1.01	$1.03	$0.2516000
2023-10-22	$1.01	$1.00	$1.08	$0.9942000
2023-10-23	$1.00	$1.05	$1.09	$1.04
2023-10-24	$1.05	$1.07	$1.09	$1.03
2023-10-25	$1.07	$1.06	$1.08	$1.02
2023-10-26	$1.06	$1.04	$1.08	$1.03
2023-10-27	$1.04	$1.08	$1.10	$1.03
2023-10-28	$1.08	$1.07	$1.08	$1.05
2023-10-29	$1.07	$1.09	$1.09	$1.07
2023-10-30	$1.09	$1.14	$1.15	$1.09
2023-10-31	$1.14	$1.23	$1.27	$1.14
2023-11-01	$1.23	$1.28	$1.29	$1.21
2023-11-02	$1.28	$1.27	$1.28	$1.21
2023-11-03	$1.28	$1.47	$1.50	$1.26
2023-11-04	$1.47	$1.73	$1.82	$1.44
2023-11-05	$1.73	$1.71	$1.79	$1.58
2023-11-06	$1.71	$1.98	$2.06	$1.71
2023-11-07	$1.98	$1.71	$2.12	$1.46
2023-11-08	$1.71	$1.89	$2.05	$1.70
2023-11-09	$1.89	$1.87	$1.99	$1.80
2023-11-10	$1.86	$1.86	$1.86	$1.85
2023-12-24	$3.31	$3.24	$3.27	$3.19
2023-12-25	$3.24	$3.34	$3.38	$3.07
2023-12-26	$3.34	$3.14	$3.28	$3.07
2023-12-27	$3.14	$3.10	$3.37	$3.03
2023-12-28	$3.10	$3.04	$3.10	$2.92
2023-12-29	$3.04	$2.81	$2.98	$2.67
2023-12-30	$2.81	$2.57	$2.84	$2.43
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.26	$2.26	$2.25
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.49	$2.64	$2.69	$2.43
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.97	$2.98	$2.97
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.26	$3.53	$3.06
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.76	$2.86	$2.62
2024-03-19	$2.76	$2.61	$2.66	$2.41
2024-03-20	$2.61	$2.76	$3.02	$2.73
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.59	$2.54	$2.62	$2.41
2024-03-26	$2.54	$2.47	$2.57	$2.42
2024-03-27	$2.47	$2.36	$2.46	$2.15
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.23	$2.30	$2.19
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.02	$2.05	$1.98
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.43	$1.45	$1.40
2024-04-18	$1.43	$1.49	$1.50	$1.43
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.46	$1.53	$1.53	$1.45
2024-04-21	$1.53	$1.54	$1.56	$1.51
2024-04-22	$1.54	$1.93	$1.95	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.73	$1.75	$1.77	$1.64
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.42	$1.37	$1.42	$1.32
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.38	$1.38
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9863000	$1.04	$1.14	$0.9029000
2024-06-19	$1.04	$1.05	$1.10	$1.04
2024-06-20	$1.05	$1.02	$1.07	$0.9873000
2024-06-21	$1.02	$1.01	$1.06	$0.9866000
2024-06-22	$1.01	$1.01	$1.02	$1.00
2024-06-23	$1.01	$1.01	$1.02	$0.9791000
2024-06-24	$1.01	$1.02	$1.03	$0.9749000
2024-06-25	$1.02	$1.02	$1.02	$1.02

İlgili Paralar

Alva

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat
$ 0.9930

WEMIX BTC Fiyat
0.00001623

WEMIX 24-Saat Hacmi
$ 1,778,616

WEMIX Kripto Değeri
$ 361,073,906

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat $ 0.9930

WEMIX BTC Fiyat 0.00001623

WEMIX 24-Saat Hacmi $ 1,778,616

WEMIX Kripto Değeri $ 361,073,906

Share WEMIX Price

WEMIX Fiyat Grafıkler

WEMIX Fiyat Yüksek/Düşük flyat grafik

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Fiyat
$ 0.9930

WEMIX BTC Fiyat
0.00001623

WEMIX 24-Saat Hacmi
$ 1,778,616

WEMIX Kripto Değeri
$ 361,073,906