AHT Coin Values AHT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $0.006854 | $0.007297 | $0.007297 | $0.007027 |
2023-09-29 | $0.007297 | $0.007266 | $0.007266 | $0.007266 |
2023-09-30 | $0.007266 | $0.007011 | $0.007280 | $0.007011 |
2023-10-01 | $0.007011 | $0.007279 | $0.007279 | $0.007279 |
2023-10-02 | $0.007279 | $0.006877 | $0.007152 | $0.006877 |
2023-10-03 | $0.006877 | $0.006857 | $0.006857 | $0.006857 |
2023-10-04 | $0.006857 | $0.006670 | $0.006947 | $0.006670 |
2023-10-05 | $0.006670 | $0.006854 | $0.006854 | $0.006580 |
2023-10-06 | $0.006854 | $0.006987 | $0.006987 | $0.006987 |
2023-10-07 | $0.006987 | $0.006982 | $0.006988 | $0.006981 |
2023-10-08 | $0.006993 | $0.006983 | $0.006983 | $0.006704 |
2023-10-09 | $0.006983 | $0.006624 | $0.006900 | $0.006624 |
2023-10-10 | $0.006624 | $0.006575 | $0.006575 | $0.006575 |
2023-10-11 | $0.006575 | $0.006449 | $0.006718 | $0.006449 |
2023-10-12 | $0.006449 | $0.006421 | $0.006421 | $0.006421 |
2023-10-13 | $0.006421 | $0.006447 | $0.006447 | $0.006447 |
2023-10-14 | $0.006447 | $0.006445 | $0.006445 | $0.006445 |
2023-10-15 | $0.006445 | $0.006794 | $0.007066 | $0.006523 |
2023-10-16 | $0.006794 | $0.006559 | $0.007130 | $0.006559 |
2023-10-17 | $0.006559 | $0.007102 | $0.007102 | $0.006534 |
2023-10-18 | $0.007102 | $0.006515 | $0.007082 | $0.006515 |
2023-10-19 | $0.006515 | $0.006609 | $0.006609 | $0.006609 |
2023-10-20 | $0.006609 | $0.006827 | $0.006827 | $0.006827 |
2023-10-21 | $0.006827 | $0.006883 | $0.006883 | $0.006883 |
2023-10-22 | $0.006883 | $0.006900 | $0.006900 | $0.006900 |
2023-10-23 | $0.006900 | $0.007609 | $0.007940 | $0.007609 |
2023-10-24 | $0.007609 | $0.006785 | $0.007802 | $0.006785 |
2023-10-25 | $0.006785 | $0.006901 | $0.007246 | $0.006901 |
2023-10-26 | $0.006901 | $0.006831 | $0.007173 | $0.006831 |
2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
2023-10-28 | $0.007121 | $0.007159 | $0.007159 | $0.006818 |
2023-10-29 | $0.007159 | $0.007598 | $0.007598 | $0.007252 |
2023-10-30 | $0.007598 | $0.007591 | $0.007591 | $0.007246 |
2023-10-31 | $0.007589 | $0.007278 | $0.007625 | $0.007278 |
2023-11-01 | $0.007278 | $0.007442 | $0.007442 | $0.007442 |
2023-11-02 | $0.007442 | $0.008038 | $0.008387 | $0.007339 |
2023-11-03 | $0.008038 | $0.007641 | $0.007988 | $0.007641 |
2023-11-04 | $0.007641 | $0.008070 | $0.008070 | $0.007719 |
2023-11-05 | $0.008070 | $0.007709 | $0.008409 | $0.007709 |
2023-11-06 | $0.007709 | $0.007712 | $0.007712 | $0.007712 |
2023-11-07 | $0.007712 | $0.007793 | $0.007793 | $0.007793 |
2023-11-08 | $0.007793 | $0.007840 | $0.007840 | $0.007840 |
2023-11-09 | $0.007840 | $0.008075 | $0.008442 | $0.007341 |
2023-11-10 | $0.008075 | $0.008074 | $0.008075 | $0.008062 |
2023-12-24 | $0.007435 | $0.007744 | $0.007744 | $0.007314 |
2023-12-25 | $0.007744 | $0.007847 | $0.007847 | $0.007411 |
2023-12-26 | $0.007847 | $0.007653 | $0.007653 | $0.007228 |
2023-12-27 | $0.007653 | $0.007824 | $0.008259 | $0.007824 |
2023-12-28 | $0.007824 | $0.007666 | $0.007666 | $0.007666 |
2023-12-29 | $0.007666 | $0.007573 | $0.007994 | $0.007573 |
2023-12-30 | $0.007573 | $0.007586 | $0.007586 | $0.007586 |
2023-12-31 | $0.007586 | $0.007610 | $0.007610 | $0.007610 |
2024-01-01 | $0.007610 | $0.007514 | $0.007956 | $0.007514 |
2024-01-02 | $0.007514 | $0.007645 | $0.008095 | $0.007645 |
2024-01-03 | $0.007645 | $0.007285 | $0.007714 | $0.006857 |
2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007071 |
2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007038 |
2024-01-07 | $0.007478 | $0.007032 | $0.007472 | $0.007032 |
2024-01-08 | $0.007032 | $0.007518 | $0.007518 | $0.007518 |
2024-01-09 | $0.007518 | $0.007380 | $0.007380 | $0.007380 |
2024-01-10 | $0.007380 | $0.007467 | $0.007933 | $0.007467 |
2024-01-11 | $0.007467 | $0.007880 | $0.007880 | $0.007417 |
2024-01-12 | $0.007880 | $0.007272 | $0.007272 | $0.006844 |
2024-01-13 | $0.007272 | $0.007711 | $0.007711 | $0.007283 |
2024-01-14 | $0.007711 | $0.007924 | $0.007924 | $0.007507 |
2024-01-15 | $0.007924 | $0.007648 | $0.008498 | $0.007648 |
2024-01-16 | $0.007648 | $0.007764 | $0.008626 | $0.007764 |
2024-01-17 | $0.007764 | $0.007693 | $0.007693 | $0.007693 |
2024-01-18 | $0.007693 | $0.007432 | $0.007844 | $0.007019 |
2024-01-19 | $0.007432 | $0.007493 | $0.007493 | $0.007493 |
2024-01-20 | $0.007493 | $0.007502 | $0.007502 | $0.007085 |
2024-01-21 | $0.007502 | $0.007483 | $0.007483 | $0.007067 |
2024-01-22 | $0.007483 | $0.007114 | $0.007114 | $0.007114 |
2024-01-23 | $0.007114 | $0.006779 | $0.007178 | $0.006779 |
2024-01-24 | $0.006779 | $0.006813 | $0.006813 | $0.006813 |
2024-01-25 | $0.006813 | $0.007190 | $0.007190 | $0.006790 |
2024-01-26 | $0.007190 | $0.007109 | $0.007527 | $0.007109 |
2024-01-27 | $0.007109 | $0.007161 | $0.007161 | $0.007161 |
2024-01-28 | $0.007161 | $0.007145 | $0.007145 | $0.007145 |
2024-01-29 | $0.007145 | $0.006928 | $0.007361 | $0.006928 |
2024-01-30 | $0.006928 | $0.006871 | $0.007300 | $0.006871 |
2024-01-31 | $0.006871 | $0.006809 | $0.007234 | $0.006809 |
2024-02-01 | $0.006809 | $0.006461 | $0.008184 | $0.006461 |
2024-02-02 | $0.006461 | $0.006909 | $0.006909 | $0.006477 |
2024-02-03 | $0.006909 | $0.007310 | $0.007740 | $0.006880 |
2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.007237 |
2024-02-05 | $0.007237 | $0.007680 | $0.008533 | $0.007253 |
2024-02-06 | $0.007680 | $0.007326 | $0.007756 | $0.007326 |
2024-02-07 | $0.007326 | $0.007538 | $0.008868 | $0.007538 |
2024-02-08 | $0.007538 | $0.007702 | $0.007702 | $0.007702 |
2024-02-09 | $0.007702 | $0.007545 | $0.008016 | $0.007545 |
2024-02-10 | $0.007545 | $0.007643 | $0.007643 | $0.007643 |
2024-02-11 | $0.007643 | $0.008213 | $0.008213 | $0.007730 |
2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
2024-02-13 | $0.007991 | $0.007957 | $0.007957 | $0.007957 |
2024-02-14 | $0.007957 | $0.007777 | $0.008295 | $0.007777 |
2024-02-15 | $0.007777 | $0.007790 | $0.007790 | $0.007271 |
2024-02-16 | $0.007790 | $0.007824 | $0.007824 | $0.007824 |
2024-02-17 | $0.007824 | $0.007825 | $0.007828 | $0.007823 |
2024-02-18 | $0.007750 | $0.007821 | $0.008342 | $0.007821 |
2024-02-19 | $0.007821 | $0.007767 | $0.008285 | $0.007767 |
2024-02-20 | $0.007767 | $0.007840 | $0.0099310 | $0.007840 |
2024-02-21 | $0.007840 | $0.007778 | $0.007778 | $0.007778 |
2024-02-22 | $0.007778 | $0.007690 | $0.007690 | $0.007690 |
2024-02-23 | $0.007690 | $0.008119 | $0.008119 | $0.007612 |
2024-02-24 | $0.008119 | $0.008252 | $0.008252 | $0.008252 |
2024-02-25 | $0.008252 | $0.007759 | $0.008276 | $0.007759 |
2024-02-26 | $0.007759 | $0.008178 | $0.008178 | $0.008178 |
2024-02-27 | $0.008178 | $0.007990 | $0.008561 | $0.007990 |
2024-02-28 | $0.007990 | $0.008751 | $0.009376 | $0.008751 |
2024-02-29 | $0.008751 | $0.009177 | $0.009177 | $0.007953 |
2024-03-01 | $0.009177 | $0.0099890 | $0.0099890 | $0.008740 |
2024-03-02 | $0.0099890 | $0.009306 | $0.0099260 | $0.009306 |
2024-03-03 | $0.009306 | $0.009472 | $0.0101000 | $0.009472 |
2024-03-04 | $0.009472 | $0.0109300 | $0.0109300 | $0.0102500 |
2024-03-05 | $0.0109300 | $0.008933 | $0.0102100 | $0.008295 |
2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
2024-03-07 | $0.009256 | $0.009370 | $0.0100400 | $0.009370 |
2024-03-08 | $0.009370 | $0.009558 | $0.0102400 | $0.009558 |
2024-03-09 | $0.009558 | $0.009554 | $0.009565 | $0.009549 |
2024-03-10 | $0.0109500 | $0.0117300 | $0.0131100 | $0.0110400 |
2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
2024-03-12 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0107200 |
2024-03-13 | $0.0114300 | $0.0109700 | $0.0117000 | $0.0109700 |
2024-03-14 | $0.0109700 | $0.0107100 | $0.0107100 | $0.0099910 |
2024-03-15 | $0.0107100 | $0.009730 | $0.0125100 | $0.009730 |
2024-03-16 | $0.009730 | $0.009136 | $0.009789 | $0.009136 |
2024-03-17 | $0.009136 | $0.0102500 | $0.0102500 | $0.008887 |
2024-03-18 | $0.0102500 | $0.008789 | $0.0101400 | $0.008789 |
2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
2024-03-20 | $0.008050 | $0.009500 | $0.009500 | $0.008821 |
2024-03-21 | $0.009500 | $0.009169 | $0.009824 | $0.008514 |
2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008961 |
2024-03-24 | $0.008961 | $0.0100800 | $0.0100800 | $0.009409 |
2024-03-25 | $0.0100800 | $0.0104800 | $0.0104800 | $0.009086 |
2024-03-26 | $0.0104800 | $0.0105000 | $0.0105000 | $0.009799 |
2024-03-27 | $0.0105000 | $0.009721 | $0.0104200 | $0.009026 |
2024-03-28 | $0.009721 | $0.0099110 | $0.0099110 | $0.0099110 |
2024-03-29 | $0.0099110 | $0.009787 | $0.009787 | $0.009087 |
2024-03-30 | $0.009787 | $0.009052 | $0.009748 | $0.009052 |
2024-03-31 | $0.009052 | $0.009271 | $0.0099840 | $0.009271 |
2024-04-01 | $0.009271 | $0.009059 | $0.009756 | $0.009059 |
2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.007856 |
2024-04-03 | $0.008511 | $0.008578 | $0.009238 | $0.008578 |
2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008143 |
2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008270 |
2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.008323 |
2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
2024-04-09 | $0.009312 | $0.008987 | $0.009678 | $0.008987 |
2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.008475 |
2024-04-11 | $0.009182 | $0.008403 | $0.009103 | $0.008403 |
2024-04-12 | $0.008403 | $0.008059 | $0.008731 | $0.008059 |
2024-04-13 | $0.008059 | $0.007042 | $0.007683 | $0.007042 |
2024-04-14 | $0.007042 | $0.007234 | $0.007234 | $0.007234 |
2024-04-15 | $0.007234 | $0.006979 | $0.007614 | $0.006979 |
2024-04-16 | $0.006979 | $0.007021 | $0.007659 | $0.006382 |
2024-04-17 | $0.007021 | $0.006741 | $0.006741 | $0.006741 |
2024-04-18 | $0.006741 | $0.007621 | $0.007621 | $0.006351 |
2024-04-19 | $0.007621 | $0.006385 | $0.007662 | $0.006385 |
2024-04-20 | $0.006385 | $0.007148 | $0.007798 | $0.006498 |
2024-04-21 | $0.007148 | $0.007145 | $0.007795 | $0.007145 |
2024-04-22 | $0.007145 | $0.008023 | $0.008023 | $0.007354 |
2024-04-23 | $0.008023 | $0.007970 | $0.007970 | $0.007970 |
2024-04-24 | $0.007970 | $0.007712 | $0.007712 | $0.007712 |
2024-04-25 | $0.007712 | $0.007094 | $0.007739 | $0.007094 |
2024-04-26 | $0.007094 | $0.007013 | $0.007013 | $0.007013 |
2024-04-27 | $0.007013 | $0.006978 | $0.006978 | $0.006978 |
2024-04-28 | $0.006978 | $0.006942 | $0.006942 | $0.006942 |
2024-04-29 | $0.006942 | $0.007023 | $0.007023 | $0.007023 |
2024-04-30 | $0.007023 | $0.006670 | $0.006670 | $0.006670 |
2024-05-01 | $0.006670 | $0.006680 | $0.006681 | $0.006669 |
2024-05-02 | $0.006411 | $0.007090 | $0.007681 | $0.006499 |
2024-05-03 | $0.007090 | $0.007550 | $0.008808 | $0.007550 |
2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007669 |
2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007044 |
2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
2024-05-08 | $0.007479 | $0.007342 | $0.007342 | $0.007342 |
2024-05-09 | $0.007342 | $0.006938 | $0.007569 | $0.006938 |
2024-05-10 | $0.006938 | $0.006687 | $0.006687 | $0.006687 |
2024-05-11 | $0.006687 | $0.006691 | $0.006691 | $0.006691 |
2024-05-12 | $0.006691 | $0.006761 | $0.006761 | $0.006761 |
2024-05-13 | $0.006761 | $0.006923 | $0.006923 | $0.006923 |
2024-05-14 | $0.006923 | $0.007386 | $0.007386 | $0.006770 |
2024-05-15 | $0.007386 | $0.007287 | $0.007949 | $0.007287 |
2024-05-16 | $0.007287 | $0.007178 | $0.007178 | $0.007178 |
2024-05-17 | $0.007178 | $0.007376 | $0.007376 | $0.007376 |
2024-05-18 | $0.007376 | $0.006693 | $0.007362 | $0.006693 |
2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
2024-05-20 | $0.006627 | $0.007143 | $0.007857 | $0.007143 |
2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
2024-05-23 | $0.006912 | $0.006795 | $0.006795 | $0.006795 |
2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
2024-05-25 | $0.006855 | $0.006929 | $0.006929 | $0.006929 |
2024-05-26 | $0.006929 | $0.006849 | $0.006849 | $0.006849 |
2024-05-27 | $0.006849 | $0.006939 | $0.006939 | $0.006939 |
2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006758 |
2024-05-30 | $0.006758 | $0.006835 | $0.006835 | $0.006835 |
2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
2024-06-04 | $0.006880 | $0.006884 | $0.006887 | $0.006879 |
2024-06-06 | $0.007112 | $0.006370 | $0.007077 | $0.006370 |
2024-06-07 | $0.006370 | $0.006367 | $0.006372 | $0.006365 |
2024-06-08 | $0.006240 | $0.006237 | $0.006237 | $0.006237 |
2024-06-09 | $0.006237 | $0.006268 | $0.006268 | $0.006268 |
2024-06-10 | $0.006268 | $0.006256 | $0.006256 | $0.006256 |
2024-06-11 | $0.006256 | $0.006059 | $0.006059 | $0.006059 |
2024-06-12 | $0.006059 | $0.006142 | $0.006142 | $0.006142 |
2024-06-13 | $0.006142 | $0.006007 | $0.006007 | $0.006007 |
2024-06-14 | $0.006007 | $0.005941 | $0.005941 | $0.005941 |
2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
2024-06-16 | $0.005957 | $0.005331 | $0.005997 | $0.005331 |
2024-06-17 | $0.005331 | $0.0039890 | $0.005319 | $0.0039890 |
2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
2024-06-20 | $0.0038970 | $0.0038910 | $0.0045390 | $0.0038910 |
2024-06-21 | $0.0038910 | $0.0044880 | $0.0044880 | $0.0038470 |
2024-06-22 | $0.0044880 | $0.0038550 | $0.0044980 | $0.0038550 |
2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
2024-06-24 | $0.0037910 | $0.0042190 | $0.0042190 | $0.0036160 |
2024-06-25 | $0.0042190 | $0.0042210 | $0.0042220 | $0.0042160 |
Sorry, detailed technology about AhaToken is not currently available
Sorry, detailed features about AhaToken is not currently available
Ahoolee is the world’s first search engine dedicated to online shopping worldwide. Ahoolee uses a decentralized platform for open collecting and indexing information from open sources with confirmation of authenticity based on blockchain technology.
Ahoolee will be holding its ICO on August, 2017. There will be a total of 25,000,000 coins available for $0.15 USD each at the offering, with a Cap of 10,000,000 USD. The ICO is expected to end on September 11, 2017, or when the funding cap is reached.