AKRO Coin Values AKRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.006203 | $0.006015 | $0.006300 | $0.005832 |
2023-10-01 | $0.006015 | $0.006240 | $0.006483 | $0.006154 |
2023-10-02 | $0.006240 | $0.007699 | $0.008364 | $0.005953 |
2023-10-03 | $0.007699 | $0.006528 | $0.007672 | $0.006495 |
2023-10-04 | $0.006528 | $0.006719 | $0.006818 | $0.006225 |
2023-10-05 | $0.006719 | $0.006527 | $0.006995 | $0.006286 |
2023-10-06 | $0.006527 | $0.006666 | $0.006847 | $0.006518 |
2023-10-07 | $0.006666 | $0.006680 | $0.006683 | $0.006661 |
2023-10-08 | $0.006490 | $0.006224 | $0.006485 | $0.006175 |
2023-10-09 | $0.006224 | $0.006542 | $0.007080 | $0.005894 |
2023-10-10 | $0.006542 | $0.006239 | $0.006522 | $0.006130 |
2023-10-11 | $0.006239 | $0.006297 | $0.006454 | $0.006000 |
2023-10-12 | $0.006297 | $0.006173 | $0.006327 | $0.005865 |
2023-10-13 | $0.006173 | $0.006162 | $0.006752 | $0.006115 |
2023-10-14 | $0.006162 | $0.006220 | $0.006360 | $0.006111 |
2023-10-15 | $0.006220 | $0.006419 | $0.006715 | $0.006170 |
2023-10-16 | $0.006419 | $0.006432 | $0.006880 | $0.006368 |
2023-10-17 | $0.005348 | $0.006140 | $0.006160 | $0.005348 |
2023-10-18 | $0.006140 | $0.006130 | $0.006140 | $0.006130 |
2023-10-19 | $0.006130 | $0.005690 | $0.006130 | $0.005630 |
2023-10-20 | $0.005690 | $0.005700 | $0.005700 | $0.005650 |
2023-10-21 | $0.005700 | $0.005720 | $0.005740 | $0.005700 |
2023-10-22 | $0.005720 | $0.005640 | $0.005720 | $0.005640 |
2023-10-23 | $0.005640 | $0.005780 | $0.006090 | $0.005640 |
2023-10-24 | $0.005780 | $0.005870 | $0.006190 | $0.005780 |
2023-10-25 | $0.005870 | $0.006040 | $0.006040 | $0.005870 |
2023-10-26 | $0.006040 | $0.006160 | $0.006160 | $0.006040 |
2023-10-27 | $0.006160 | $0.006140 | $0.006180 | $0.006070 |
2023-10-28 | $0.006140 | $0.006320 | $0.006380 | $0.006140 |
2023-10-29 | $0.006320 | $0.006380 | $0.006380 | $0.006310 |
2023-10-30 | $0.006380 | $0.006390 | $0.006390 | $0.006350 |
2023-10-31 | $0.006390 | $0.006030 | $0.006390 | $0.006030 |
2023-11-01 | $0.006030 | $0.006000 | $0.006060 | $0.005910 |
2023-11-02 | $0.006000 | $0.005940 | $0.006110 | $0.005890 |
2023-11-03 | $0.005940 | $0.005920 | $0.006160 | $0.005920 |
2023-11-04 | $0.005920 | $0.006060 | $0.006100 | $0.005920 |
2023-11-05 | $0.006060 | $0.006040 | $0.006060 | $0.005990 |
2023-11-06 | $0.006040 | $0.005980 | $0.006040 | $0.005950 |
2023-11-07 | $0.005980 | $0.006730 | $0.006730 | $0.005980 |
2023-11-08 | $0.006730 | $0.006370 | $0.006730 | $0.006360 |
2023-11-09 | $0.006370 | $0.006080 | $0.006390 | $0.005980 |
2023-11-10 | $0.006109 | $0.006127 | $0.006151 | $0.006099 |
2023-12-24 | $0.006350 | $0.006720 | $0.007170 | $0.006350 |
2023-12-25 | $0.006720 | $0.006700 | $0.006720 | $0.006610 |
2023-12-26 | $0.006700 | $0.006560 | $0.006700 | $0.006560 |
2023-12-27 | $0.006560 | $0.006800 | $0.006810 | $0.006560 |
2023-12-28 | $0.006800 | $0.006450 | $0.006800 | $0.006450 |
2023-12-29 | $0.006450 | $0.006260 | $0.006450 | $0.006260 |
2023-12-30 | $0.006260 | $0.006230 | $0.006270 | $0.006230 |
2023-12-31 | $0.006230 | $0.006150 | $0.006270 | $0.006150 |
2024-01-01 | $0.006150 | $0.006190 | $0.006280 | $0.006150 |
2024-01-02 | $0.006190 | $0.006110 | $0.006300 | $0.006110 |
2024-01-03 | $0.006110 | $0.005560 | $0.006260 | $0.005530 |
2024-01-04 | $0.005560 | $0.005540 | $0.005600 | $0.005540 |
2024-01-05 | $0.005540 | $0.005330 | $0.005540 | $0.005250 |
2024-01-06 | $0.005330 | $0.005340 | $0.005370 | $0.005330 |
2024-01-07 | $0.005340 | $0.005390 | $0.005470 | $0.005340 |
2024-01-08 | $0.005390 | $0.005280 | $0.005390 | $0.0050000 |
2024-01-09 | $0.005280 | $0.005080 | $0.005280 | $0.005080 |
2024-01-10 | $0.005080 | $0.005130 | $0.005130 | $0.0050000 |
2024-01-11 | $0.005130 | $0.005470 | $0.005470 | $0.005130 |
2024-01-12 | $0.005470 | $0.005200 | $0.005510 | $0.005200 |
2024-01-13 | $0.005200 | $0.005300 | $0.005300 | $0.005200 |
2024-01-14 | $0.005300 | $0.005560 | $0.005580 | $0.005300 |
2024-01-15 | $0.005560 | $0.005410 | $0.005560 | $0.005410 |
2024-01-16 | $0.005410 | $0.005480 | $0.005480 | $0.005410 |
2024-01-17 | $0.005480 | $0.005320 | $0.005480 | $0.005300 |
2024-01-18 | $0.005320 | $0.005040 | $0.005320 | $0.0049800 |
2024-01-19 | $0.005040 | $0.005080 | $0.005080 | $0.0049100 |
2024-01-20 | $0.005080 | $0.005130 | $0.005180 | $0.005080 |
2024-01-21 | $0.005130 | $0.005120 | $0.005180 | $0.005120 |
2024-01-22 | $0.005120 | $0.0048400 | $0.005120 | $0.0048300 |
2024-01-23 | $0.0048400 | $0.0046200 | $0.0048400 | $0.0045900 |
2024-01-24 | $0.0046200 | $0.0047600 | $0.0048000 | $0.0046200 |
2024-01-25 | $0.0047600 | $0.0046900 | $0.0047700 | $0.0046400 |
2024-01-26 | $0.0046900 | $0.0048600 | $0.0049300 | $0.0046900 |
2024-01-27 | $0.0048600 | $0.0049600 | $0.005190 | $0.0048600 |
2024-01-28 | $0.0049600 | $0.0049300 | $0.0049700 | $0.0048900 |
2024-01-29 | $0.0049300 | $0.0050000 | $0.005010 | $0.0049300 |
2024-01-30 | $0.0050000 | $0.005290 | $0.005300 | $0.0050000 |
2024-01-31 | $0.005290 | $0.0048000 | $0.005290 | $0.0047900 |
2024-02-01 | $0.0048000 | $0.0047300 | $0.0048000 | $0.0046600 |
2024-02-02 | $0.0047300 | $0.0048700 | $0.0048700 | $0.0047300 |
2024-02-03 | $0.0048700 | $0.005070 | $0.005090 | $0.0048700 |
2024-02-04 | $0.005070 | $0.005040 | $0.005090 | $0.0049400 |
2024-02-05 | $0.005040 | $0.0049700 | $0.005040 | $0.0049400 |
2024-02-06 | $0.0049700 | $0.0049200 | $0.0049700 | $0.0049100 |
2024-02-07 | $0.0049200 | $0.0049900 | $0.0049900 | $0.0049200 |
2024-02-08 | $0.0049900 | $0.0049400 | $0.0049900 | $0.0049400 |
2024-02-09 | $0.0049400 | $0.005020 | $0.005020 | $0.0049300 |
2024-02-10 | $0.005020 | $0.0049900 | $0.005020 | $0.0049400 |
2024-02-11 | $0.0049900 | $0.005150 | $0.005150 | $0.0049500 |
2024-02-12 | $0.005150 | $0.005180 | $0.005180 | $0.005040 |
2024-02-13 | $0.005180 | $0.005090 | $0.005180 | $0.005080 |
2024-02-14 | $0.005090 | $0.005250 | $0.005250 | $0.005040 |
2024-02-15 | $0.005250 | $0.005400 | $0.005420 | $0.005250 |
2024-02-16 | $0.005400 | $0.005520 | $0.005520 | $0.005400 |
2024-02-17 | $0.005608 | $0.005579 | $0.005610 | $0.005573 |
2024-02-18 | $0.005450 | $0.005600 | $0.005600 | $0.005450 |
2024-02-19 | $0.005600 | $0.005710 | $0.005710 | $0.005600 |
2024-02-20 | $0.005710 | $0.005490 | $0.005710 | $0.005430 |
2024-02-21 | $0.005490 | $0.005490 | $0.005520 | $0.005280 |
2024-02-22 | $0.005490 | $0.005710 | $0.005710 | $0.005490 |
2024-02-23 | $0.005710 | $0.005820 | $0.005820 | $0.005590 |
2024-02-24 | $0.005820 | $0.005830 | $0.005850 | $0.005730 |
2024-02-25 | $0.005830 | $0.005780 | $0.005830 | $0.005740 |
2024-02-26 | $0.005780 | $0.005820 | $0.005820 | $0.005640 |
2024-02-27 | $0.005820 | $0.006140 | $0.006150 | $0.005820 |
2024-02-28 | $0.006140 | $0.005810 | $0.006140 | $0.005810 |
2024-02-29 | $0.005810 | $0.006100 | $0.006150 | $0.005810 |
2024-03-01 | $0.006100 | $0.006330 | $0.006330 | $0.005980 |
2024-03-02 | $0.006330 | $0.006660 | $0.006660 | $0.006270 |
2024-03-03 | $0.006660 | $0.007060 | $0.007060 | $0.006530 |
2024-03-04 | $0.007060 | $0.007400 | $0.007650 | $0.006720 |
2024-03-05 | $0.007400 | $0.007890 | $0.009800 | $0.007230 |
2024-03-06 | $0.007890 | $0.007930 | $0.008570 | $0.007420 |
2024-03-07 | $0.007930 | $0.007880 | $0.007990 | $0.007860 |
2024-03-08 | $0.007880 | $0.007660 | $0.007950 | $0.007600 |
2024-03-09 | $0.007706 | $0.007697 | $0.007711 | $0.007697 |
2024-03-10 | $0.008120 | $0.007790 | $0.008120 | $0.007790 |
2024-03-11 | $0.007790 | $0.007840 | $0.007960 | $0.007670 |
2024-03-12 | $0.007840 | $0.008220 | $0.009000 | $0.007840 |
2024-03-13 | $0.008220 | $0.008390 | $0.008450 | $0.008110 |
2024-03-14 | $0.008390 | $0.007900 | $0.008530 | $0.007690 |
2024-03-15 | $0.007900 | $0.007300 | $0.007900 | $0.006910 |
2024-03-16 | $0.007300 | $0.006820 | $0.007630 | $0.006820 |
2024-03-17 | $0.006820 | $0.006870 | $0.006940 | $0.006810 |
2024-03-18 | $0.006870 | $0.006290 | $0.006870 | $0.006290 |
2024-03-19 | $0.006290 | $0.005920 | $0.006290 | $0.005920 |
2024-03-20 | $0.005920 | $0.006140 | $0.006140 | $0.005440 |
2024-03-21 | $0.006140 | $0.006170 | $0.006170 | $0.006100 |
2024-03-22 | $0.006170 | $0.006260 | $0.006460 | $0.006170 |
2024-03-23 | $0.006260 | $0.006680 | $0.006770 | $0.006260 |
2024-03-24 | $0.006680 | $0.006680 | $0.006680 | $0.006510 |
2024-03-25 | $0.006680 | $0.006860 | $0.006860 | $0.006590 |
2024-03-26 | $0.006860 | $0.006900 | $0.007040 | $0.006840 |
2024-03-27 | $0.006900 | $0.006670 | $0.006950 | $0.006670 |
2024-03-28 | $0.006670 | $0.006820 | $0.006850 | $0.006670 |
2024-03-29 | $0.006820 | $0.006740 | $0.006820 | $0.006690 |
2024-03-30 | $0.006740 | $0.0101900 | $0.0116100 | $0.006740 |
2024-03-31 | $0.0101900 | $0.009340 | $0.0110900 | $0.008460 |
2024-04-01 | $0.009340 | $0.008440 | $0.009470 | $0.008440 |
2024-04-02 | $0.008440 | $0.007730 | $0.008490 | $0.007730 |
2024-04-03 | $0.007730 | $0.007100 | $0.007730 | $0.007100 |
2024-04-04 | $0.007100 | $0.008730 | $0.009390 | $0.006830 |
2024-04-05 | $0.008730 | $0.009620 | $0.0115000 | $0.008610 |
2024-04-06 | $0.009620 | $0.008920 | $0.009620 | $0.008870 |
2024-04-07 | $0.008920 | $0.008450 | $0.008920 | $0.008350 |
2024-04-08 | $0.008450 | $0.008510 | $0.008700 | $0.008450 |
2024-04-09 | $0.008510 | $0.007980 | $0.008570 | $0.007980 |
2024-04-10 | $0.007980 | $0.009200 | $0.0099400 | $0.007790 |
2024-04-11 | $0.009200 | $0.008710 | $0.009800 | $0.008470 |
2024-04-12 | $0.008710 | $0.007820 | $0.009190 | $0.007810 |
2024-04-13 | $0.007820 | $0.006750 | $0.007870 | $0.006750 |
2024-04-14 | $0.006750 | $0.006340 | $0.006750 | $0.006340 |
2024-04-15 | $0.006340 | $0.006240 | $0.007030 | $0.006240 |
2024-04-16 | $0.006330 | $0.006387 | $0.006541 | $0.006202 |
2024-04-17 | $0.006420 | $0.006330 | $0.006420 | $0.006330 |
2024-04-18 | $0.006330 | $0.006240 | $0.006340 | $0.006090 |
2024-04-19 | $0.006240 | $0.006310 | $0.006380 | $0.006240 |
2024-04-20 | $0.006310 | $0.007520 | $0.007520 | $0.006310 |
2024-04-21 | $0.007520 | $0.008050 | $0.008450 | $0.007200 |
2024-04-22 | $0.008050 | $0.007990 | $0.008050 | $0.007990 |
2024-04-23 | $0.007990 | $0.007820 | $0.007990 | $0.007790 |
2024-04-24 | $0.007820 | $0.007230 | $0.007960 | $0.007230 |
2024-04-25 | $0.007230 | $0.007310 | $0.007310 | $0.007200 |
2024-04-26 | $0.007310 | $0.007280 | $0.007310 | $0.007180 |
2024-04-27 | $0.007280 | $0.006980 | $0.007280 | $0.006980 |
2024-04-28 | $0.006980 | $0.008270 | $0.008270 | $0.006980 |
2024-04-29 | $0.008270 | $0.007490 | $0.008270 | $0.007390 |
2024-04-30 | $0.007490 | $0.007010 | $0.007490 | $0.006890 |
2024-05-01 | $0.007077 | $0.007093 | $0.007096 | $0.007073 |
2024-05-02 | $0.006690 | $0.006830 | $0.006870 | $0.006690 |
2024-05-03 | $0.006830 | $0.006780 | $0.006940 | $0.006780 |
2024-05-04 | $0.006780 | $0.007170 | $0.007220 | $0.006780 |
2024-05-05 | $0.007201 | $0.007121 | $0.007309 | $0.006964 |
2024-05-06 | $0.007100 | $0.006890 | $0.007180 | $0.006890 |
2024-05-07 | $0.006890 | $0.007560 | $0.007890 | $0.006890 |
2024-05-08 | $0.007560 | $0.007300 | $0.007560 | $0.007270 |
2024-05-09 | $0.007300 | $0.007380 | $0.007410 | $0.007300 |
2024-05-10 | $0.007380 | $0.007120 | $0.007530 | $0.007070 |
2024-05-11 | $0.007120 | $0.007080 | $0.007170 | $0.007080 |
2024-05-12 | $0.007080 | $0.006910 | $0.007080 | $0.006910 |
2024-05-13 | $0.006910 | $0.006710 | $0.006910 | $0.006490 |
2024-05-14 | $0.006710 | $0.006510 | $0.006720 | $0.006490 |
2024-05-15 | $0.006510 | $0.006860 | $0.006860 | $0.006510 |
2024-05-16 | $0.006860 | $0.006710 | $0.006930 | $0.006640 |
2024-05-17 | $0.006686 | $0.007022 | $0.007115 | $0.006867 |
2024-05-18 | $0.007022 | $0.006810 | $0.007091 | $0.006810 |
2024-05-19 | $0.006810 | $0.006909 | $0.007308 | $0.006663 |
2024-05-20 | $0.006710 | $0.007130 | $0.007280 | $0.006710 |
2024-05-21 | $0.007130 | $0.007050 | $0.007170 | $0.006970 |
2024-05-22 | $0.007050 | $0.006900 | $0.007050 | $0.006900 |
2024-05-23 | $0.006900 | $0.006760 | $0.006900 | $0.006760 |
2024-05-24 | $0.006760 | $0.006800 | $0.006910 | $0.006760 |
2024-05-25 | $0.006800 | $0.007000 | $0.007000 | $0.006800 |
2024-05-26 | $0.007000 | $0.007170 | $0.007230 | $0.006910 |
2024-05-27 | $0.007170 | $0.007090 | $0.007170 | $0.007090 |
2024-05-28 | $0.007090 | $0.007050 | $0.007150 | $0.007000 |
2024-05-29 | $0.007050 | $0.006950 | $0.007050 | $0.006950 |
2024-05-30 | $0.006950 | $0.007030 | $0.007030 | $0.006920 |
2024-05-31 | $0.007030 | $0.006970 | $0.007030 | $0.006910 |
2024-06-01 | $0.006970 | $0.006840 | $0.006970 | $0.006840 |
2024-06-02 | $0.006840 | $0.006800 | $0.006930 | $0.006780 |
2024-06-03 | $0.006800 | $0.006820 | $0.006820 | $0.006800 |
2024-06-04 | $0.006742 | $0.006735 | $0.006745 | $0.006734 |
2024-06-06 | $0.007110 | $0.006970 | $0.007110 | $0.006840 |
2024-06-07 | $0.006938 | $0.006933 | $0.006938 | $0.006892 |
2024-06-08 | $0.006430 | $0.006180 | $0.006430 | $0.006180 |
2024-06-09 | $0.006180 | $0.006590 | $0.006590 | $0.006180 |
2024-06-10 | $0.006590 | $0.006250 | $0.006590 | $0.006250 |
2024-06-11 | $0.006250 | $0.005750 | $0.006250 | $0.005650 |
2024-06-12 | $0.005750 | $0.005760 | $0.005810 | $0.005750 |
2024-06-13 | $0.005760 | $0.005610 | $0.005760 | $0.005570 |
2024-06-14 | $0.005610 | $0.005430 | $0.005610 | $0.005430 |
2024-06-15 | $0.005430 | $0.005650 | $0.005650 | $0.005430 |
2024-06-16 | $0.005650 | $0.005500 | $0.005650 | $0.005500 |
2024-06-17 | $0.005500 | $0.005220 | $0.005500 | $0.005210 |
2024-06-18 | $0.005220 | $0.0046500 | $0.005220 | $0.0046500 |
2024-06-19 | $0.0046500 | $0.0046500 | $0.0047000 | $0.0046500 |
2024-06-20 | $0.0046500 | $0.0046500 | $0.0047700 | $0.0045600 |
2024-06-21 | $0.0046500 | $0.0045300 | $0.0047500 | $0.0045300 |
2024-06-22 | $0.0045300 | $0.0046500 | $0.0046600 | $0.0045300 |
2024-06-23 | $0.0046500 | $0.0045300 | $0.0046500 | $0.0045300 |
2024-06-24 | $0.0045300 | $0.0044600 | $0.0045300 | $0.0044600 |
2024-06-25 | $0.0044600 | $0.0044600 | $0.0044600 | $0.0044600 |
对 | 交换 |
---|---|
AKRO/USDT | aax |
AKRO/USDT | bibox |
AKRO/USDT | biki |
AKRO/USDT | bilaxy |
AKRO/BTC | binance |
AKRO/BUSD | binance |
AKRO/USDT | binance |
AKRO/BTC | bitcoincom |
AKRO/USDT | bitcoincom |
AKRO/USDT | bitforex |
AKRO/USDT | bitmax |
AKRO/BTC | bittrex |
AKRO/USDT | bkex |
AKRO/USD | cexio |
AKRO/USDT | cexio |
AKRO/USDT | digifinex |
AKRO/USD | ftx |
AKRO/USDT | ftx |
AKRO/ETH | gateio |
AKRO/USD | gateio |
AKRO/USDT | gateio |
AKRO/BTC | hitbtc |
AKRO/USDT | hitbtc |
AKRO/BTC | huobikorea |
AKRO/HT | huobikorea |
AKRO/USDT | huobikorea |
AKRO/BTC | huobipro |
AKRO/HT | huobipro |
AKRO/HUSD | huobipro |
AKRO/USDT | huobipro |
AKRO/BTC | kucoin |
AKRO/USDT | kucoin |
AKRO/USDT | latoken |
AKRO/BTC | poloniex |
AKRO/USDT | poloniex |
AKRO/WETH | sushiswap |
AKRO/USDC | uniswapv2 |
AKRO/WETH | uniswapv2 |
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Sorry, detailed technology about Akropolis is not currently available
Sorry, detailed features about Akropolis is not currently available