ARPA Coin Values ARPA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0433000 | $0.0431000 | $0.0436100 | $0.0427000 |
2023-09-30 | $0.0431000 | $0.0436000 | $0.0438000 | $0.0430000 |
2023-10-01 | $0.0436000 | $0.0458200 | $0.0464000 | $0.0435900 |
2023-10-02 | $0.0458200 | $0.0441900 | $0.0460300 | $0.0433200 |
2023-10-03 | $0.0441900 | $0.0433900 | $0.0446900 | $0.0432300 |
2023-10-04 | $0.0433900 | $0.0434100 | $0.0437000 | $0.0421200 |
2023-10-05 | $0.0434100 | $0.0428000 | $0.0435900 | $0.0426000 |
2023-10-06 | $0.0428000 | $0.0434000 | $0.0437600 | $0.0428000 |
2023-10-07 | $0.0434000 | $0.0434000 | $0.0434100 | $0.0434000 |
2023-10-08 | $0.0431400 | $0.0424000 | $0.0432500 | $0.0419800 |
2023-10-09 | $0.0424000 | $0.0400800 | $0.0427000 | $0.0393400 |
2023-10-10 | $0.0400800 | $0.0402300 | $0.0405200 | $0.0397000 |
2023-10-11 | $0.0402300 | $0.0404100 | $0.0409000 | $0.0395200 |
2023-10-12 | $0.0404100 | $0.0398500 | $0.0404900 | $0.0393100 |
2023-10-13 | $0.0398500 | $0.0399500 | $0.0403400 | $0.0397100 |
2023-10-14 | $0.0399500 | $0.0401700 | $0.0405200 | $0.0399400 |
2023-10-15 | $0.0401700 | $0.0403800 | $0.0409900 | $0.0400700 |
2023-10-16 | $0.0403800 | $0.0412000 | $0.0422000 | $0.0403400 |
2023-10-17 | $0.0412000 | $0.0396800 | $0.0412000 | $0.0392000 |
2023-10-18 | $0.0396800 | $0.0391700 | $0.0401000 | $0.0388900 |
2023-10-19 | $0.0391700 | $0.0394100 | $0.0403900 | $0.0385000 |
2023-10-20 | $0.0394100 | $0.0402000 | $0.0409000 | $0.0392000 |
2023-10-21 | $0.0402000 | $0.0416300 | $0.0424000 | $0.0400000 |
2023-10-22 | $0.0416300 | $0.0424000 | $0.0426000 | $0.0414800 |
2023-10-23 | $0.0424000 | $0.0441000 | $0.0442900 | $0.0419000 |
2023-10-24 | $0.0441000 | $0.0452000 | $0.0477800 | $0.0435100 |
2023-10-25 | $0.0452000 | $0.0462000 | $0.0471000 | $0.0450000 |
2023-10-26 | $0.0462000 | $0.0470900 | $0.0485800 | $0.0446100 |
2023-10-27 | $0.0470900 | $0.0459600 | $0.0470900 | $0.0453000 |
2023-10-28 | $0.0459600 | $0.0470000 | $0.0472900 | $0.0448900 |
2023-10-29 | $0.0470000 | $0.0473100 | $0.0486700 | $0.0463100 |
2023-10-30 | $0.0473100 | $0.0504 | $0.0534 | $0.0470900 |
2023-10-31 | $0.0504 | $0.0472200 | $0.0509 | $0.0457300 |
2023-11-01 | $0.0472200 | $0.0503 | $0.0507 | $0.0466200 |
2023-11-02 | $0.0503 | $0.0461300 | $0.0508 | $0.0459000 |
2023-11-03 | $0.0461300 | $0.0471400 | $0.0472200 | $0.0445000 |
2023-11-04 | $0.0471400 | $0.0477000 | $0.0489200 | $0.0468000 |
2023-11-05 | $0.0477000 | $0.0478900 | $0.0494900 | $0.0470000 |
2023-11-06 | $0.0478900 | $0.0494000 | $0.0498000 | $0.0473000 |
2023-11-07 | $0.0494000 | $0.0494100 | $0.0505 | $0.0467000 |
2023-11-08 | $0.0494100 | $0.0497600 | $0.0504 | $0.0488000 |
2023-11-09 | $0.0497600 | $0.0479100 | $0.0519 | $0.0438100 |
2023-11-10 | $0.0479100 | $0.0478100 | $0.0479100 | $0.0478100 |
2023-12-24 | $0.0545 | $0.0547 | $0.0575 | $0.0533 |
2023-12-25 | $0.0547 | $0.0575 | $0.0589 | $0.0543 |
2023-12-26 | $0.0575 | $0.0637 | $0.0641 | $0.0554 |
2023-12-27 | $0.0637 | $0.0605 | $0.0639 | $0.0586 |
2023-12-28 | $0.0605 | $0.0564 | $0.0620 | $0.0558 |
2023-12-29 | $0.0564 | $0.0556 | $0.0578 | $0.0546 |
2023-12-30 | $0.0556 | $0.0555 | $0.0565 | $0.0546 |
2023-12-31 | $0.0555 | $0.0537 | $0.0568 | $0.0521 |
2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
2024-01-08 | $0.0598 | $0.0627 | $0.0649 | $0.0550 |
2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
2024-01-11 | $0.0665 | $0.0697 | $0.0699 | $0.0646 |
2024-01-12 | $0.0697 | $0.0700 | $0.0730 | $0.0649 |
2024-01-13 | $0.0700 | $0.0686 | $0.0714 | $0.0660 |
2024-01-14 | $0.0686 | $0.0659 | $0.0719 | $0.0659 |
2024-01-15 | $0.0659 | $0.0729 | $0.0765 | $0.0659 |
2024-01-16 | $0.0729 | $0.0704 | $0.0744 | $0.0686 |
2024-01-17 | $0.0704 | $0.0709 | $0.0712 | $0.0682 |
2024-01-18 | $0.0709 | $0.0675 | $0.0766 | $0.0662 |
2024-01-19 | $0.0675 | $0.0652 | $0.0676 | $0.0621 |
2024-01-20 | $0.0652 | $0.0647 | $0.0662 | $0.0631 |
2024-01-21 | $0.0647 | $0.0649 | $0.0665 | $0.0640 |
2024-01-22 | $0.0649 | $0.0607 | $0.0655 | $0.0598 |
2024-01-23 | $0.0607 | $0.0585 | $0.0618 | $0.0550 |
2024-01-24 | $0.0585 | $0.0597 | $0.0598 | $0.0576 |
2024-01-25 | $0.0597 | $0.0598 | $0.0601 | $0.0580 |
2024-01-26 | $0.0598 | $0.0625 | $0.0626 | $0.0591 |
2024-01-27 | $0.0625 | $0.0633 | $0.0639 | $0.0612 |
2024-01-28 | $0.0633 | $0.0620 | $0.0642 | $0.0611 |
2024-01-29 | $0.0620 | $0.0631 | $0.0666 | $0.0616 |
2024-01-30 | $0.0631 | $0.0624 | $0.0644 | $0.0623 |
2024-01-31 | $0.0624 | $0.0574 | $0.0628 | $0.0562 |
2024-02-01 | $0.0574 | $0.0576 | $0.0582 | $0.0559 |
2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
2024-02-05 | $0.0551 | $0.0552 | $0.0562 | $0.0542 |
2024-02-06 | $0.0552 | $0.0551 | $0.0556 | $0.0542 |
2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
2024-02-09 | $0.0554 | $0.0562 | $0.0569 | $0.0552 |
2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
2024-02-12 | $0.0558 | $0.0576 | $0.0578 | $0.0552 |
2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
2024-02-16 | $0.0618 | $0.0650 | $0.0678 | $0.0611 |
2024-02-17 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2024-02-18 | $0.0654 | $0.0674 | $0.0692 | $0.0642 |
2024-02-19 | $0.0674 | $0.0695 | $0.0741 | $0.0674 |
2024-02-20 | $0.0695 | $0.0666 | $0.0757 | $0.0633 |
2024-02-21 | $0.0666 | $0.0663 | $0.0679 | $0.0632 |
2024-02-22 | $0.0663 | $0.0662 | $0.0683 | $0.0646 |
2024-02-23 | $0.0662 | $0.0653 | $0.0668 | $0.0634 |
2024-02-24 | $0.0653 | $0.0671 | $0.0676 | $0.0643 |
2024-02-25 | $0.0671 | $0.0675 | $0.0681 | $0.0659 |
2024-02-26 | $0.0675 | $0.0683 | $0.0690 | $0.0654 |
2024-02-27 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
2024-02-28 | $0.0690 | $0.0688 | $0.0706 | $0.0622 |
2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
2024-03-03 | $0.0743 | $0.0730 | $0.0750 | $0.0672 |
2024-03-04 | $0.0730 | $0.0760 | $0.0812 | $0.0719 |
2024-03-05 | $0.0760 | $0.0666 | $0.0768 | $0.0589 |
2024-03-06 | $0.0666 | $0.0691 | $0.0699 | $0.0645 |
2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
2024-03-08 | $0.0750 | $0.0742 | $0.0757 | $0.0688 |
2024-03-09 | $0.0742 | $0.0738 | $0.0742 | $0.0738 |
2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
2024-03-11 | $0.0779 | $0.0805 | $0.0823 | $0.0736 |
2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
2024-03-17 | $0.0832 | $0.0857 | $0.0885 | $0.0790 |
2024-03-18 | $0.0857 | $0.0792 | $0.0869 | $0.0773 |
2024-03-19 | $0.0792 | $0.0708 | $0.0806 | $0.0691 |
2024-03-20 | $0.0708 | $0.0793 | $0.0798 | $0.0682 |
2024-03-21 | $0.0793 | $0.0817 | $0.0825 | $0.0769 |
2024-03-22 | $0.0817 | $0.0831 | $0.0929 | $0.0804 |
2024-03-23 | $0.0831 | $0.0850 | $0.0919 | $0.0820 |
2024-03-24 | $0.0850 | $0.0875 | $0.0897 | $0.0835 |
2024-03-25 | $0.0875 | $0.0893 | $0.0921 | $0.0843 |
2024-03-26 | $0.0893 | $0.0910 | $0.0931 | $0.0878 |
2024-03-27 | $0.0910 | $0.0875 | $0.0928 | $0.0861 |
2024-03-28 | $0.0875 | $0.1021000 | $0.1063000 | $0.0862 |
2024-03-29 | $0.1021000 | $0.0984 | $0.1187000 | $0.0970 |
2024-03-30 | $0.0984 | $0.0976 | $0.1082000 | $0.0958 |
2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
2024-04-02 | $0.0929 | $0.0858 | $0.0930 | $0.0853 |
2024-04-03 | $0.0858 | $0.0878 | $0.0945 | $0.0821 |
2024-04-04 | $0.0878 | $0.0906 | $0.0930 | $0.0838 |
2024-04-05 | $0.0906 | $0.0899 | $0.0914 | $0.0848 |
2024-04-06 | $0.0899 | $0.0924 | $0.0937 | $0.0893 |
2024-04-07 | $0.0924 | $0.0953 | $0.0991900 | $0.0923 |
2024-04-08 | $0.0953 | $0.1004000 | $0.1028000 | $0.0931 |
2024-04-09 | $0.1004000 | $0.1031000 | $0.1061000 | $0.0937 |
2024-04-10 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0960 |
2024-04-11 | $0.1008000 | $0.0992000 | $0.1035000 | $0.0953 |
2024-04-12 | $0.0992000 | $0.0795 | $0.1024000 | $0.0753 |
2024-04-13 | $0.0795 | $0.0719 | $0.0891 | $0.0620 |
2024-04-14 | $0.0719 | $0.0772 | $0.0792 | $0.0688 |
2024-04-15 | $0.0772 | $0.0712 | $0.0810 | $0.0687 |
2024-04-16 | $0.0712 | $0.0710 | $0.0731 | $0.0662 |
2024-04-17 | $0.0710 | $0.0683 | $0.0712 | $0.0655 |
2024-04-18 | $0.0683 | $0.0703 | $0.0712 | $0.0661 |
2024-04-19 | $0.0703 | $0.0707 | $0.0728 | $0.0642 |
2024-04-20 | $0.0707 | $0.0767 | $0.0770 | $0.0692 |
2024-04-21 | $0.0767 | $0.0749 | $0.0769 | $0.0737 |
2024-04-22 | $0.0749 | $0.0773 | $0.0788 | $0.0749 |
2024-04-23 | $0.0773 | $0.0763 | $0.0783 | $0.0748 |
2024-04-24 | $0.0763 | $0.0718 | $0.0782 | $0.0709 |
2024-04-25 | $0.0718 | $0.0719 | $0.0734 | $0.0694 |
2024-04-26 | $0.0719 | $0.0703 | $0.0725 | $0.0697 |
2024-04-27 | $0.0703 | $0.0703 | $0.0715 | $0.0675 |
2024-04-28 | $0.0703 | $0.0692 | $0.0724 | $0.0689 |
2024-04-29 | $0.0692 | $0.0684 | $0.0699 | $0.0663 |
2024-04-30 | $0.0684 | $0.0637 | $0.0691 | $0.0612 |
2024-05-01 | $0.0637 | $0.0637 | $0.0638 | $0.0637 |
2024-05-02 | $0.0636 | $0.0648 | $0.0657 | $0.0614 |
2024-05-03 | $0.0648 | $0.0684 | $0.0695 | $0.0640 |
2024-05-04 | $0.0684 | $0.0683 | $0.0694 | $0.0680 |
2024-05-05 | $0.0683 | $0.0697 | $0.0709 | $0.0670 |
2024-05-06 | $0.0697 | $0.0683 | $0.0715 | $0.0680 |
2024-05-07 | $0.0683 | $0.0668 | $0.0700 | $0.0668 |
2024-05-08 | $0.0668 | $0.0678 | $0.0789 | $0.0650 |
2024-05-09 | $0.0678 | $0.0697 | $0.0708 | $0.0657 |
2024-05-10 | $0.0697 | $0.0655 | $0.0704 | $0.0645 |
2024-05-11 | $0.0655 | $0.0738 | $0.0853 | $0.0653 |
2024-05-12 | $0.0738 | $0.0731 | $0.0760 | $0.0706 |
2024-05-13 | $0.0731 | $0.0691 | $0.0739 | $0.0684 |
2024-05-14 | $0.0691 | $0.0675 | $0.0740 | $0.0671 |
2024-05-15 | $0.0675 | $0.0725 | $0.0772 | $0.0673 |
2024-05-16 | $0.0725 | $0.0705 | $0.0737 | $0.0694 |
2024-05-17 | $0.0705 | $0.0717 | $0.0753 | $0.0687 |
2024-05-18 | $0.0717 | $0.0714 | $0.0729 | $0.0707 |
2024-05-19 | $0.0714 | $0.0683 | $0.0718 | $0.0678 |
2024-05-20 | $0.0683 | $0.0737 | $0.0740 | $0.0668 |
2024-05-21 | $0.0737 | $0.0734 | $0.0751 | $0.0724 |
2024-05-22 | $0.0734 | $0.0723 | $0.0737 | $0.0709 |
2024-05-23 | $0.0723 | $0.0707 | $0.0736 | $0.0678 |
2024-05-24 | $0.0707 | $0.0709 | $0.0719 | $0.0682 |
2024-05-25 | $0.0709 | $0.0720 | $0.0732 | $0.0709 |
2024-05-26 | $0.0720 | $0.0700 | $0.0721 | $0.0696 |
2024-05-27 | $0.0700 | $0.0733 | $0.0737 | $0.0700 |
2024-05-28 | $0.0733 | $0.0757 | $0.0779 | $0.0708 |
2024-05-29 | $0.0757 | $0.0750 | $0.0845 | $0.0748 |
2024-05-30 | $0.0750 | $0.0780 | $0.0814 | $0.0730 |
2024-05-31 | $0.0780 | $0.0776 | $0.0787 | $0.0758 |
2024-06-01 | $0.0776 | $0.0758 | $0.0776 | $0.0753 |
2024-06-02 | $0.0758 | $0.0735 | $0.0761 | $0.0729 |
2024-06-03 | $0.0735 | $0.0792 | $0.0795 | $0.0729 |
2024-06-04 | $0.0792 | $0.0794 | $0.0796 | $0.0792 |
2024-06-06 | $0.0781 | $0.0758 | $0.0781 | $0.0741 |
2024-06-07 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
2024-06-08 | $0.0678 | $0.0638 | $0.0687 | $0.0634 |
2024-06-09 | $0.0638 | $0.0645 | $0.0652 | $0.0632 |
2024-06-10 | $0.0645 | $0.0623 | $0.0647 | $0.0622 |
2024-06-11 | $0.0623 | $0.0597 | $0.0626 | $0.0582 |
2024-06-12 | $0.0597 | $0.0625 | $0.0645 | $0.0586 |
2024-06-13 | $0.0625 | $0.0596 | $0.0629 | $0.0593 |
2024-06-14 | $0.0596 | $0.0576 | $0.0608 | $0.0560 |
2024-06-15 | $0.0576 | $0.0569 | $0.0582 | $0.0567 |
2024-06-16 | $0.0569 | $0.0584 | $0.0585 | $0.0559 |
2024-06-17 | $0.0584 | $0.0533 | $0.0586 | $0.0512 |
2024-06-18 | $0.0533 | $0.0469000 | $0.0534 | $0.0447100 |
2024-06-19 | $0.0469000 | $0.0477200 | $0.0489900 | $0.0467000 |
2024-06-20 | $0.0477200 | $0.0484900 | $0.0505 | $0.0475900 |
2024-06-21 | $0.0484900 | $0.0483600 | $0.0495900 | $0.0474800 |
2024-06-22 | $0.0483600 | $0.0471200 | $0.0483600 | $0.0470000 |
2024-06-23 | $0.0471200 | $0.0459900 | $0.0483000 | $0.0455800 |
2024-06-24 | $0.0459900 | $0.0468800 | $0.0469000 | $0.0437000 |
2024-06-25 | $0.0468800 | $0.0468000 | $0.0468800 | $0.0465300 |
对 | 交换 |
---|---|
ARPA/USDT | bhex |
ARPA/USDT | bibox |
ARPA/USDT | biki |
ARPA/BTC | bilaxy |
ARPA/BNB | binance |
ARPA/BTC | binance |
ARPA/BUSD | binance |
ARPA/ETH | binance |
ARPA/RUB | binance |
ARPA/TRY | binance |
ARPA/USDT | binance |
ARPA/BNB | binancedex |
ARPA/KRW | bithumb |
ARPA/USDT | bithumbglobal |
ARPA/USDT | bkex |
ARPA/USD | cexio |
ARPA/EUR | coinbase |
ARPA/USD | coinbase |
ARPA/USDT | coinbase |
ARPA/USDT | coinbene |
ARPA/USDT | coinex |
ARPA/KRW | coinone |
ARPA/USD | cryptodotcom |
ARPA/USDC | cryptodotcom |
ARPA/WETH | ddex |
ARPA/ETH | gateio |
ARPA/USDT | gateio |
ARPA/BTC | hitbtc |
ARPA/USDT | hitbtc |
ARPA/BTC | huobikorea |
ARPA/HT | huobikorea |
ARPA/USDT | huobikorea |
ARPA/BTC | huobipro |
ARPA/HT | huobipro |
ARPA/USDT | huobipro |
ARPA/EUR | kraken |
ARPA/USD | kraken |
ARPA/USDT | kucoin |
ARPA/USDT | latoken |
ARPA/USDT | lbank |
ARPA/USDT | mexc |
ARPA/USDT | uniswapv2 |
ARPA/WETH | uniswapv2 |
ARPA/BTC | upbit |
ARPA/USDC | zb |
ARPA/USDT | zb |
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
Sorry, detailed technology about ARPA Chain is not currently available
Sorry, detailed features about ARPA Chain is not currently available