AXS Coin Values AXS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $4.44 | $4.51 | $4.53 | $4.42 |
2023-09-29 | $4.51 | $4.59 | $4.60 | $4.47 |
2023-09-30 | $4.59 | $4.59 | $4.63 | $4.52 |
2023-10-01 | $4.59 | $4.77 | $4.81 | $4.57 |
2023-10-02 | $4.78 | $4.59 | $4.80 | $4.48 |
2023-10-03 | $4.58 | $4.51 | $4.63 | $4.49 |
2023-10-04 | $4.51 | $4.49 | $4.51 | $4.37 |
2023-10-05 | $4.49 | $4.41 | $4.51 | $4.38 |
2023-10-06 | $4.41 | $4.52 | $4.54 | $4.41 |
2023-10-07 | $4.51 | $4.50 | $4.51 | $4.50 |
2023-10-08 | $4.51 | $4.45 | $4.53 | $4.43 |
2023-10-09 | $4.45 | $4.29 | $4.50 | $4.19 |
2023-10-10 | $4.29 | $4.26 | $4.32 | $4.21 |
2023-10-11 | $4.26 | $4.21 | $4.28 | $4.14 |
2023-10-12 | $4.21 | $4.23 | $4.26 | $4.15 |
2023-10-13 | $4.23 | $4.21 | $4.27 | $4.18 |
2023-10-14 | $4.21 | $4.30 | $4.40 | $4.21 |
2023-10-15 | $4.30 | $4.28 | $4.33 | $4.25 |
2023-10-16 | $4.28 | $4.31 | $4.45 | $4.27 |
2023-10-17 | $4.31 | $4.22 | $4.37 | $4.17 |
2023-10-18 | $4.22 | $4.14 | $4.25 | $4.11 |
2023-10-19 | $4.14 | $4.13 | $4.18 | $4.06 |
2023-10-20 | $4.13 | $4.24 | $4.29 | $4.10 |
2023-10-21 | $4.24 | $4.40 | $4.52 | $4.22 |
2023-10-22 | $4.40 | $4.45 | $4.49 | $4.35 |
2023-10-23 | $4.45 | $4.68 | $4.72 | $4.41 |
2023-10-24 | $4.68 | $4.68 | $4.83 | $4.52 |
2023-10-25 | $4.69 | $4.72 | $4.77 | $4.55 |
2023-10-26 | $4.72 | $4.88 | $4.97 | $4.64 |
2023-10-27 | $4.88 | $4.71 | $4.89 | $4.66 |
2023-10-28 | $4.71 | $5.09 | $5.12 | $4.71 |
2023-10-29 | $5.13 | $5.66 | $5.85 | $4.95 |
2023-10-30 | $5.66 | $5.76 | $5.98 | $5.59 |
2023-10-31 | $5.76 | $5.48 | $5.76 | $5.29 |
2023-11-01 | $5.48 | $5.52 | $5.61 | $5.18 |
2023-11-02 | $5.52 | $5.45 | $5.74 | $5.30 |
2023-11-03 | $5.45 | $5.45 | $5.49 | $5.24 |
2023-11-04 | $5.45 | $5.61 | $5.63 | $5.41 |
2023-11-05 | $5.61 | $5.72 | $5.88 | $5.60 |
2023-11-06 | $5.72 | $6.03 | $6.19 | $5.71 |
2023-11-07 | $6.03 | $5.87 | $6.06 | $5.64 |
2023-11-08 | $5.87 | $6.04 | $6.12 | $5.77 |
2023-11-09 | $6.04 | $5.96 | $6.26 | $5.38 |
2023-11-10 | $5.96 | $6.06 | $6.07 | $5.96 |
2023-12-24 | $7.69 | $9.14 | $9.53 | $7.62 |
2023-12-25 | $9.13 | $10.22 | $11.13 | $8.78 |
2023-12-26 | $10.22 | $9.88 | $11.02 | $9.17 |
2023-12-27 | $9.88 | $9.76 | $9.95 | $9.29 |
2023-12-28 | $9.76 | $9.10 | $9.87 | $8.68 |
2023-12-29 | $9.10 | $9.09 | $9.71 | $8.88 |
2023-12-30 | $9.09 | $9.09 | $9.33 | $8.81 |
2023-12-31 | $9.06 | $8.86 | $9.27 | $8.61 |
2024-01-01 | $8.86 | $9.26 | $9.30 | $8.62 |
2024-01-02 | $9.26 | $8.98 | $9.59 | $8.80 |
2024-01-03 | $8.98 | $7.94 | $9.12 | $7.32 |
2024-01-04 | $7.94 | $8.42 | $8.61 | $7.77 |
2024-01-05 | $8.42 | $7.97 | $8.50 | $7.67 |
2024-01-06 | $7.97 | $8.16 | $8.25 | $7.47 |
2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
2024-01-08 | $7.50 | $7.93 | $7.96 | $6.86 |
2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
2024-01-10 | $7.49 | $8.18 | $8.35 | $7.23 |
2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
2024-01-13 | $7.93 | $8.19 | $8.28 | $7.67 |
2024-01-14 | $8.19 | $7.80 | $8.54 | $7.76 |
2024-01-15 | $7.80 | $7.86 | $8.04 | $7.73 |
2024-01-16 | $7.86 | $8.31 | $8.44 | $7.81 |
2024-01-17 | $8.31 | $8.09 | $8.45 | $7.91 |
2024-01-18 | $8.09 | $7.58 | $8.09 | $7.44 |
2024-01-19 | $7.58 | $7.58 | $7.83 | $7.12 |
2024-01-20 | $7.58 | $7.80 | $7.94 | $7.52 |
2024-01-21 | $7.80 | $7.79 | $8.01 | $7.70 |
2024-01-22 | $7.79 | $7.27 | $7.90 | $7.21 |
2024-01-23 | $7.27 | $7.06 | $7.41 | $6.72 |
2024-01-24 | $7.06 | $7.19 | $7.34 | $7.01 |
2024-01-25 | $7.19 | $7.10 | $7.20 | $6.95 |
2024-01-26 | $7.10 | $7.33 | $7.43 | $7.04 |
2024-01-27 | $7.33 | $7.37 | $7.44 | $7.21 |
2024-01-28 | $7.37 | $7.30 | $7.50 | $7.20 |
2024-01-29 | $7.30 | $7.49 | $7.51 | $7.17 |
2024-01-30 | $7.49 | $7.36 | $7.71 | $7.33 |
2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
2024-02-16 | $8.06 | $8.10 | $8.35 | $7.88 |
2024-02-17 | $8.10 | $8.12 | $8.12 | $8.10 |
2024-02-18 | $7.95 | $8.18 | $8.29 | $7.86 |
2024-02-19 | $8.18 | $8.41 | $8.54 | $8.12 |
2024-02-20 | $8.41 | $8.19 | $8.52 | $7.83 |
2024-02-21 | $8.19 | $7.78 | $8.19 | $7.47 |
2024-02-22 | $7.78 | $7.77 | $7.93 | $7.58 |
2024-02-23 | $7.77 | $7.80 | $7.93 | $7.57 |
2024-02-24 | $7.80 | $8.08 | $8.13 | $7.67 |
2024-02-25 | $8.08 | $8.14 | $8.16 | $7.95 |
2024-02-26 | $8.14 | $8.66 | $8.73 | $8.04 |
2024-02-27 | $8.66 | $8.93 | $8.98 | $8.52 |
2024-02-28 | $8.93 | $9.06 | $9.47 | $8.34 |
2024-02-29 | $9.06 | $9.57 | $9.65 | $8.92 |
2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
2024-03-02 | $9.91 | $10.70 | $10.84 | $9.86 |
2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
2024-03-05 | $10.68 | $9.74 | $11.08 | $8.60 |
2024-03-06 | $9.74 | $10.41 | $10.50 | $9.27 |
2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
2024-03-08 | $10.71 | $10.73 | $10.89 | $10.08 |
2024-03-09 | $10.73 | $10.73 | $10.74 | $10.73 |
2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
2024-03-11 | $12.58 | $12.54 | $13.17 | $11.72 |
2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
2024-03-14 | $12.68 | $12.20 | $12.89 | $11.37 |
2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
2024-03-17 | $10.35 | $10.83 | $10.98 | $9.85 |
2024-03-18 | $10.83 | $10.21 | $10.95 | $9.96 |
2024-03-19 | $10.23 | $9.32 | $10.34 | $8.96 |
2024-03-20 | $9.32 | $10.17 | $10.24 | $8.88 |
2024-03-21 | $10.17 | $10.12 | $10.34 | $9.80 |
2024-03-22 | $10.12 | $9.98 | $10.60 | $9.64 |
2024-03-23 | $9.98 | $10.34 | $10.65 | $9.81 |
2024-03-24 | $10.34 | $10.54 | $10.62 | $10.15 |
2024-03-25 | $10.54 | $10.84 | $11.03 | $10.45 |
2024-03-26 | $10.84 | $11.41 | $11.47 | $10.83 |
2024-03-27 | $11.41 | $10.93 | $11.93 | $10.78 |
2024-03-28 | $10.93 | $11.20 | $11.40 | $10.70 |
2024-03-29 | $11.20 | $11.17 | $11.42 | $10.77 |
2024-03-30 | $11.17 | $10.82 | $11.39 | $10.74 |
2024-03-31 | $10.82 | $11.04 | $11.04 | $10.77 |
2024-04-01 | $11.04 | $10.26 | $11.09 | $9.98 |
2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
2024-04-03 | $9.50 | $9.53 | $9.87 | $9.18 |
2024-04-04 | $9.53 | $9.77 | $9.97 | $9.27 |
2024-04-05 | $9.77 | $9.58 | $9.79 | $9.21 |
2024-04-06 | $9.58 | $9.72 | $9.79 | $9.55 |
2024-04-07 | $9.72 | $9.82 | $9.88 | $9.67 |
2024-04-08 | $9.82 | $10.46 | $10.65 | $9.59 |
2024-04-09 | $10.46 | $9.90 | $10.48 | $9.87 |
2024-04-10 | $9.90 | $9.70 | $9.96 | $9.20 |
2024-04-11 | $9.70 | $9.55 | $9.78 | $9.43 |
2024-04-12 | $9.55 | $8.03 | $9.68 | $7.76 |
2024-04-13 | $8.03 | $7.04 | $8.03 | $6.20 |
2024-04-14 | $7.07 | $7.34 | $7.42 | $6.56 |
2024-04-15 | $7.34 | $6.92 | $7.55 | $6.68 |
2024-04-16 | $6.92 | $7.02 | $7.10 | $6.65 |
2024-04-17 | $7.02 | $6.92 | $7.13 | $6.63 |
2024-04-18 | $6.92 | $7.09 | $7.14 | $6.75 |
2024-04-19 | $7.09 | $6.95 | $7.21 | $6.48 |
2024-04-20 | $6.95 | $7.65 | $7.68 | $6.84 |
2024-04-21 | $7.65 | $7.55 | $7.80 | $7.45 |
2024-04-22 | $7.55 | $7.76 | $7.86 | $7.55 |
2024-04-23 | $7.76 | $7.71 | $7.82 | $7.56 |
2024-04-24 | $7.71 | $7.51 | $8.41 | $7.41 |
2024-04-25 | $7.51 | $7.38 | $7.59 | $7.15 |
2024-04-26 | $7.38 | $7.29 | $7.39 | $7.14 |
2024-04-27 | $7.29 | $7.44 | $7.51 | $7.00 |
2024-04-28 | $7.44 | $7.28 | $7.61 | $7.25 |
2024-04-29 | $7.28 | $7.15 | $7.36 | $6.96 |
2024-04-30 | $7.15 | $6.74 | $7.25 | $6.49 |
2024-05-01 | $6.74 | $6.74 | $6.74 | $6.74 |
2024-05-02 | $6.99 | $7.29 | $7.38 | $6.78 |
2024-05-03 | $7.29 | $7.51 | $7.60 | $7.18 |
2024-05-04 | $7.51 | $7.43 | $7.59 | $7.40 |
2024-05-05 | $7.43 | $7.49 | $7.61 | $7.30 |
2024-05-06 | $7.49 | $7.34 | $7.75 | $7.32 |
2024-05-07 | $7.34 | $7.20 | $7.48 | $7.17 |
2024-05-08 | $7.20 | $7.22 | $7.35 | $7.09 |
2024-05-09 | $7.22 | $7.45 | $7.48 | $7.05 |
2024-05-10 | $7.45 | $7.10 | $7.74 | $7.05 |
2024-05-11 | $7.10 | $7.01 | $7.18 | $7.01 |
2024-05-12 | $7.01 | $6.94 | $7.08 | $6.81 |
2024-05-13 | $6.94 | $6.81 | $7.08 | $6.65 |
2024-05-14 | $6.81 | $6.66 | $6.85 | $6.62 |
2024-05-15 | $6.66 | $7.20 | $7.31 | $6.64 |
2024-05-16 | $7.20 | $7.21 | $7.32 | $7.07 |
2024-05-17 | $7.21 | $7.45 | $7.52 | $7.13 |
2024-05-18 | $7.45 | $7.44 | $7.55 | $7.40 |
2024-05-19 | $7.44 | $7.07 | $7.48 | $7.06 |
2024-05-20 | $7.07 | $7.84 | $7.87 | $6.96 |
2024-05-21 | $7.84 | $7.89 | $7.98 | $7.75 |
2024-05-22 | $7.89 | $7.77 | $7.91 | $7.60 |
2024-05-23 | $7.77 | $7.64 | $7.92 | $7.26 |
2024-05-24 | $7.64 | $8.20 | $8.21 | $7.54 |
2024-05-25 | $8.20 | $7.97 | $8.24 | $7.93 |
2024-05-26 | $7.97 | $7.75 | $7.98 | $7.70 |
2024-05-27 | $7.75 | $7.90 | $8.09 | $7.67 |
2024-05-28 | $7.90 | $7.74 | $7.93 | $7.55 |
2024-05-29 | $7.74 | $7.82 | $8.04 | $7.65 |
2024-05-30 | $7.82 | $7.44 | $7.94 | $7.41 |
2024-05-31 | $7.44 | $7.40 | $7.51 | $7.25 |
2024-06-01 | $7.40 | $7.91 | $8.28 | $7.39 |
2024-06-02 | $7.91 | $7.76 | $8.33 | $7.74 |
2024-06-03 | $7.76 | $8.26 | $8.61 | $7.58 |
2024-06-04 | $8.26 | $8.33 | $8.33 | $8.26 |
2024-06-06 | $8.63 | $8.44 | $8.70 | $8.37 |
2024-06-07 | $8.44 | $8.44 | $8.44 | $8.44 |
2024-06-08 | $7.87 | $7.39 | $7.89 | $7.34 |
2024-06-09 | $7.39 | $7.49 | $7.52 | $7.35 |
2024-06-10 | $7.49 | $7.18 | $7.62 | $7.10 |
2024-06-11 | $7.18 | $6.85 | $7.20 | $6.77 |
2024-06-12 | $6.85 | $7.18 | $7.31 | $6.75 |
2024-06-13 | $7.18 | $6.97 | $7.18 | $6.86 |
2024-06-14 | $6.97 | $6.66 | $7.09 | $6.51 |
2024-06-15 | $6.66 | $6.78 | $6.88 | $6.63 |
2024-06-16 | $6.78 | $6.72 | $6.78 | $6.66 |
2024-06-17 | $6.72 | $6.23 | $6.76 | $6.04 |
2024-06-18 | $6.23 | $5.78 | $6.25 | $5.52 |
2024-06-19 | $5.78 | $6.00 | $6.13 | $5.73 |
2024-06-20 | $6.00 | $5.97 | $6.25 | $5.92 |
2024-06-21 | $5.97 | $6.00 | $6.12 | $5.91 |
2024-06-22 | $6.00 | $6.05 | $6.09 | $5.91 |
2024-06-23 | $6.05 | $5.88 | $6.14 | $5.85 |
2024-06-24 | $5.88 | $5.98 | $6.00 | $5.64 |
2024-06-25 | $5.98 | $5.98 | $5.98 | $5.98 |
对 | 交换 |
---|---|
AXS/USDT | aax |
AXS/USDT | ascendex |
AXS/USDT | bibox |
AXS/USDT | bilaxy |
AXS/AUD | binance |
AXS/BIDR | binance |
AXS/BNB | binance |
AXS/BRL | binance |
AXS/BTC | binance |
AXS/BUSD | binance |
AXS/ETH | binance |
AXS/TRY | binance |
AXS/USDT | binance |
AXS/USD | binanceusa |
AXS/USDT | binanceusa |
AXS/BTC | bitcoincom |
AXS/USDT | bitcoincom |
AXS/USD | bitfinex |
AXS/USDT | bitfinex |
AXS/USDT | bitforex |
AXS/KRW | bithumb |
AXS/USDT | bitmart |
AXS/EUR | bitpanda |
AXS/USD | bitso |
AXS/EUR | bitstamp |
AXS/USD | bitstamp |
AXS/USD | bittrex |
AXS/USDT | bittrex |
AXS/USDT | bitz |
AXS/USDT | bkex |
AXS/TRY | btcturk |
AXS/USDT | btcturk |
AXS/USDT | bw |
AXS/USDT | bybit |
AXS/USD | cexio |
AXS/BTC | coinbase |
AXS/EUR | coinbase |
AXS/USD | coinbase |
AXS/USDT | coinbase |
AXS/BTC | coinex |
AXS/USDC | coinex |
AXS/USDT | coinex |
AXS/AUD | coinjar |
AXS/GBP | coinjar |
AXS/USDC | coinjar |
AXS/KRW | coinone |
AXS/PHP | coinspro |
AXS/BTC | cryptodotcom |
AXS/USD | cryptodotcom |
AXS/USDC | cryptodotcom |
AXS/USDT | cryptodotcom |
AXS/USDT | dcoin |
AXS/BTC | decoin |
AXS/USDT | decoin |
AXS/USDT | digifinex |
AXS/USD | etoro |
AXS/USD | ftx |
AXS/ETH | gateio |
AXS/USD | gateio |
AXS/USDT | gateio |
AXS/USD | gemini |
AXS/BTC | hitbtc |
AXS/USDT | hitbtc |
AXS/BTC | huobikorea |
AXS/ETH | huobikorea |
AXS/KRW | huobikorea |
AXS/USDT | huobikorea |
AXS/BTC | huobipro |
AXS/ETH | huobipro |
AXS/USDC | huobipro |
AXS/USDT | huobipro |
AXS/IDR | indodax |
AXS/KRW | korbit |
AXS/EUR | kraken |
AXS/USD | kraken |
AXS/USDT | kucoin |
AXS/USDT | latoken |
AXS/USDT | lbank |
AXS/BTC | liquid |
AXS/USDT | liquid |
AXS/USDT | mexc |
AXS/USD | okcoin |
AXS/USDC | okex |
AXS/USDT | okex |
AXS/USDT | p2pb2b |
AXS/WBNB | pancakeswap |
AXS/TRY | paribu |
AXS/USDT | poloniex |
AXS/BTC | probit |
AXS/USDT | probit |
AXS/BTC | upbit |
AXS/KRW | upbit |
AXS/USDT | xtpub |
AXS/QC | zb |
AXS/USDC | zb |
AXS/USDT | zb |
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Sorry, detailed technology about Axie Infinity is not currently available
Sorry, detailed features about Axie Infinity is not currently available