Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0007100 | $0.0007150 | $0.0007230 | $0.0007060 |
2023-09-30 | $0.0007150 | $0.0007100 | $0.0007150 | $0.0007100 |
2023-10-01 | $0.0007100 | $0.0007100 | $0.0007160 | $0.0007060 |
2023-10-02 | $0.0007100 | $0.0007080 | $0.0007110 | $0.0007040 |
2023-10-03 | $0.0007080 | $0.0007120 | $0.0007140 | $0.0007040 |
2023-10-04 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007080 |
2023-10-05 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
2023-10-06 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
2023-10-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
2023-10-08 | $0.0007160 | $0.0007120 | $0.0007160 | $0.0007110 |
2023-10-09 | $0.0007120 | $0.0007170 | $0.0007170 | $0.0007110 |
2023-10-10 | $0.0007170 | $0.0007360 | $0.0007440 | $0.0007120 |
2023-10-11 | $0.0007360 | $0.0008170 | $0.0009230 | $0.0007360 |
2023-10-12 | $0.0008170 | $0.0007980 | $0.0008170 | $0.0007980 |
2023-10-13 | $0.0007980 | $0.0008080 | $0.0008160 | $0.0007940 |
2023-10-14 | $0.0008080 | $0.0008210 | $0.0008350 | $0.0008080 |
2023-10-15 | $0.0008210 | $0.0008270 | $0.0008280 | $0.0008180 |
2023-10-16 | $0.0008270 | $0.0007890 | $0.0008410 | $0.0007890 |
2023-10-17 | $0.0007890 | $0.0007870 | $0.0007920 | $0.0007870 |
2023-10-18 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007830 |
2023-10-19 | $0.0007980 | $0.0007820 | $0.0007980 | $0.0007810 |
2023-10-20 | $0.0007820 | $0.0007640 | $0.0007860 | $0.0007620 |
2023-10-21 | $0.0007640 | $0.0007750 | $0.0007770 | $0.0007600 |
2023-10-22 | $0.0007750 | $0.0007810 | $0.0007810 | $0.0007670 |
2023-10-23 | $0.0007810 | $0.0007710 | $0.0007820 | $0.0007620 |
2023-10-24 | $0.0007710 | $0.0009360 | $0.0009360 | $0.0007680 |
2023-10-25 | $0.0009360 | $0.0009350 | $0.0009400 | $0.0009290 |
2023-10-26 | $0.0009350 | $0.0009360 | $0.0009440 | $0.0009260 |
2023-10-27 | $0.0009360 | $0.0009600 | $0.0009780 | $0.0009340 |
2023-10-28 | $0.0009600 | $0.0009520 | $0.0009660 | $0.0009520 |
2023-10-29 | $0.0009520 | $0.0009430 | $0.0009520 | $0.0009370 |
2023-10-30 | $0.0009430 | $0.0009450 | $0.0009450 | $0.0009280 |
2023-10-31 | $0.0009450 | $0.0013040 | $0.0014190 | $0.0009380 |
2023-11-01 | $0.0013040 | $0.0012870 | $0.0013080 | $0.0011180 |
2023-11-02 | $0.0012870 | $0.0013520 | $0.0013970 | $0.0012740 |
2023-11-03 | $0.0013520 | $0.0013560 | $0.0013850 | $0.0013310 |
2023-11-04 | $0.0013560 | $0.0013290 | $0.0013560 | $0.0013250 |
2023-11-05 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013180 |
2023-11-06 | $0.0013180 | $0.0013160 | $0.0013240 | $0.0013160 |
2023-11-07 | $0.0013160 | $0.0012970 | $0.0013180 | $0.0012970 |
2023-11-08 | $0.0012970 | $0.0012850 | $0.0012970 | $0.0012850 |
2023-11-09 | $0.0012850 | $0.0012510 | $0.0013450 | $0.0012400 |
2023-11-10 | $0.0012510 | $0.0011710 | $0.0012510 | $0.0011210 |
2023-12-24 | $0.0009970 | $0.0009860 | $0.0010040 | $0.0009850 |
2023-12-25 | $0.0009860 | $0.0009970 | $0.0010090 | $0.0009850 |
2023-12-26 | $0.0009970 | $0.0009930 | $0.0010100 | $0.0009840 |
2023-12-27 | $0.0009930 | $0.0010000 | $0.0010150 | $0.0009840 |
2023-12-28 | $0.0010000 | $0.0009830 | $0.0010090 | $0.0009830 |
2023-12-29 | $0.0009830 | $0.0009330 | $0.0010080 | $0.0009080 |
2023-12-30 | $0.0009330 | $0.0009640 | $0.0009790 | $0.0009220 |
2023-12-31 | $0.0009640 | $0.0010080 | $0.0010370 | $0.0009320 |
2024-01-01 | $0.0010080 | $0.0009720 | $0.0010370 | $0.0009720 |
2024-01-02 | $0.0009720 | $0.0010150 | $0.0010380 | $0.0009560 |
2024-01-03 | $0.0010150 | $0.0010370 | $0.0010380 | $0.0009470 |
2024-01-04 | $0.0010370 | $0.0011640 | $0.0011700 | $0.0010110 |
2024-01-05 | $0.0011640 | $0.0011670 | $0.0011750 | $0.0011600 |
2024-01-06 | $0.0011670 | $0.0011730 | $0.0011750 | $0.0011670 |
2024-01-07 | $0.0011730 | $0.0011610 | $0.0011750 | $0.0011540 |
2024-01-08 | $0.0011610 | $0.0010680 | $0.0011670 | $0.0010610 |
2024-01-09 | $0.0010680 | $0.0010130 | $0.0010860 | $0.0010050 |
2024-01-10 | $0.0010130 | $0.0010160 | $0.0010160 | $0.0009960 |
2024-01-11 | $0.0010160 | $0.0010880 | $0.0010880 | $0.0010090 |
2024-01-12 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0010840 |
2024-01-13 | $0.0011260 | $0.0011820 | $0.0011880 | $0.0011160 |
2024-01-14 | $0.0011820 | $0.0011720 | $0.0011880 | $0.0011640 |
2024-01-15 | $0.0011720 | $0.0011540 | $0.0011720 | $0.0011540 |
2024-01-16 | $0.0011540 | $0.0011510 | $0.0011610 | $0.0011470 |
2024-01-17 | $0.0011510 | $0.0011150 | $0.0011560 | $0.0011070 |
2024-01-18 | $0.0011150 | $0.0011170 | $0.0011200 | $0.0011060 |
2024-01-19 | $0.0011170 | $0.0010370 | $0.0011170 | $0.0010320 |
2024-01-20 | $0.0010370 | $0.0010230 | $0.0010370 | $0.0010190 |
2024-01-21 | $0.0010230 | $0.0009970 | $0.0010360 | $0.0009970 |
2024-01-22 | $0.0009970 | $0.0009800 | $0.0010160 | $0.0009710 |
2024-01-23 | $0.0009800 | $0.0009400 | $0.0009900 | $0.0009330 |
2024-01-24 | $0.0009400 | $0.0009320 | $0.0009520 | $0.0009230 |
2024-01-25 | $0.0009320 | $0.0009580 | $0.0009650 | $0.0009230 |
2024-01-26 | $0.0009580 | $0.0010170 | $0.0010220 | $0.0009580 |
2024-01-27 | $0.0010170 | $0.0010150 | $0.0010240 | $0.0010080 |
2024-01-28 | $0.0010150 | $0.0010250 | $0.0010310 | $0.0010060 |
2024-01-29 | $0.0010250 | $0.0010160 | $0.0010370 | $0.0010110 |
2024-01-30 | $0.0010160 | $0.0010140 | $0.0010200 | $0.0010060 |
2024-01-31 | $0.0010140 | $0.0010110 | $0.0010200 | $0.0010020 |
2024-02-01 | $0.0010110 | $0.0010000 | $0.0010110 | $0.0009940 |
2024-02-02 | $0.0010000 | $0.0009980 | $0.0010030 | $0.0009880 |
2024-02-03 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009780 |
2024-02-04 | $0.0009780 | $0.0009730 | $0.0009870 | $0.0009650 |
2024-02-05 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009470 |
2024-02-06 | $0.0009530 | $0.0009390 | $0.0009550 | $0.0009390 |
2024-02-07 | $0.0009390 | $0.0009420 | $0.0009480 | $0.0009370 |
2024-02-08 | $0.0009420 | $0.0009380 | $0.0009450 | $0.0009300 |
2024-02-09 | $0.0009380 | $0.0009360 | $0.0009410 | $0.0009300 |
2024-02-10 | $0.0009360 | $0.0009330 | $0.0009410 | $0.0009290 |
2024-02-11 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
2024-02-12 | $0.0009500 | $0.0010170 | $0.0010170 | $0.0009440 |
2024-02-13 | $0.0010170 | $0.0010230 | $0.0010400 | $0.0010080 |
2024-02-14 | $0.0010230 | $0.0010370 | $0.0010460 | $0.0010220 |
2024-02-15 | $0.0010370 | $0.0010250 | $0.0010460 | $0.0010150 |
2024-02-16 | $0.0010250 | $0.0010040 | $0.0010250 | $0.0010010 |
2024-02-17 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
2024-02-18 | $0.0010120 | $0.0010570 | $0.0010570 | $0.0010070 |
2024-02-19 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010460 |
2024-02-20 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
2024-02-22 | $0.0010780 | $0.0010970 | $0.0010970 | $0.0010660 |
2024-02-23 | $0.0010970 | $0.0011090 | $0.0011160 | $0.0010720 |
2024-02-24 | $0.0011090 | $0.0011860 | $0.0012030 | $0.0011080 |
2024-02-25 | $0.0011860 | $0.0013070 | $0.0013210 | $0.0011840 |
2024-02-26 | $0.0013070 | $0.0011280 | $0.0013140 | $0.0011280 |
2024-02-27 | $0.0011280 | $0.0011840 | $0.0011840 | $0.0011280 |
2024-02-28 | $0.0011840 | $0.0011780 | $0.0011870 | $0.0011660 |
2024-02-29 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011740 |
2024-03-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
2024-03-02 | $0.0011800 | $0.0012710 | $0.0012790 | $0.0011800 |
2024-03-03 | $0.0012710 | $0.0012920 | $0.0012990 | $0.0012690 |
2024-03-04 | $0.0012920 | $0.0013180 | $0.0013180 | $0.0012880 |
2024-03-05 | $0.0013180 | $0.0012960 | $0.0013220 | $0.0012790 |
2024-03-06 | $0.0012960 | $0.0013730 | $0.0013760 | $0.0012680 |
2024-03-07 | $0.0013730 | $0.0013660 | $0.0013770 | $0.0013660 |
2024-03-08 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013430 |
2024-03-09 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
2024-03-10 | $0.0013500 | $0.0013120 | $0.0013600 | $0.0013050 |
2024-03-11 | $0.0013120 | $0.0013400 | $0.0013400 | $0.0013050 |
2024-03-12 | $0.0013400 | $0.0013160 | $0.0013470 | $0.0013120 |
2024-03-13 | $0.0013160 | $0.0013140 | $0.0013240 | $0.0013050 |
2024-03-14 | $0.0013140 | $0.0013110 | $0.0013280 | $0.0013110 |
2024-03-15 | $0.0013110 | $0.0013000 | $0.0013110 | $0.0012900 |
2024-03-16 | $0.0013000 | $0.0012990 | $0.0013070 | $0.0012890 |
2024-03-17 | $0.0012990 | $0.0013060 | $0.0013070 | $0.0012850 |
2024-03-18 | $0.0013060 | $0.0012710 | $0.0013060 | $0.0012710 |
2024-03-19 | $0.0012710 | $0.0012710 | $0.0012810 | $0.0012510 |
2024-03-20 | $0.0012710 | $0.0012300 | $0.0012710 | $0.0012200 |
2024-03-21 | $0.0012300 | $0.0012420 | $0.0012430 | $0.0012200 |
2024-03-22 | $0.0012420 | $0.0012070 | $0.0012420 | $0.0012010 |
2024-03-23 | $0.0012070 | $0.0011880 | $0.0012090 | $0.0011780 |
2024-03-24 | $0.0011880 | $0.0011760 | $0.0011880 | $0.0011600 |
2024-03-25 | $0.0011760 | $0.0012360 | $0.0012400 | $0.0011760 |
2024-03-26 | $0.0012360 | $0.0012970 | $0.0012970 | $0.0012340 |
2024-03-27 | $0.0012970 | $0.0011810 | $0.0012970 | $0.0011810 |
2024-03-28 | $0.0011810 | $0.0011510 | $0.0011920 | $0.0011450 |
2024-03-29 | $0.0011510 | $0.0011640 | $0.0011650 | $0.0011460 |
2024-03-30 | $0.0011640 | $0.0011700 | $0.0011850 | $0.0011560 |
2024-03-31 | $0.0011700 | $0.0011620 | $0.0011770 | $0.0011560 |
2024-04-01 | $0.0011620 | $0.0011530 | $0.0011630 | $0.0011520 |
2024-04-02 | $0.0011530 | $0.0011270 | $0.0011610 | $0.0011260 |
2024-04-03 | $0.0011270 | $0.0011300 | $0.0011360 | $0.0011250 |
2024-04-04 | $0.0011300 | $0.0010840 | $0.0011300 | $0.0010770 |
2024-04-05 | $0.0010840 | $0.0010640 | $0.0010910 | $0.0010600 |
2024-04-06 | $0.0010640 | $0.0010670 | $0.0010730 | $0.0010540 |
2024-04-07 | $0.0010670 | $0.0010760 | $0.0010870 | $0.0010560 |
2024-04-08 | $0.0010760 | $0.0011630 | $0.0011680 | $0.0010760 |
2024-04-09 | $0.0011630 | $0.0011310 | $0.0011730 | $0.0011280 |
2024-04-10 | $0.0011310 | $0.0010730 | $0.0011360 | $0.0010730 |
2024-04-11 | $0.0010730 | $0.0010580 | $0.0010790 | $0.0010560 |
2024-04-12 | $0.0010580 | $0.0009580 | $0.0010650 | $0.0009520 |
2024-04-13 | $0.0009580 | $0.0009670 | $0.0009760 | $0.0009500 |
2024-04-14 | $0.0009670 | $0.0009610 | $0.0009670 | $0.0009580 |
2024-04-15 | $0.0009610 | $0.0009310 | $0.0009660 | $0.0009270 |
2024-04-16 | $0.0009310 | $0.0009100 | $0.0009320 | $0.0009060 |
2024-04-17 | $0.0009100 | $0.0008880 | $0.0009100 | $0.0008880 |
2024-04-18 | $0.0008880 | $0.0008930 | $0.0009010 | $0.0008880 |
2024-04-19 | $0.0008930 | $0.0008980 | $0.0008980 | $0.0008930 |
2024-04-20 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008860 |
2024-04-21 | $0.0008980 | $0.0008990 | $0.0009040 | $0.0008900 |
2024-04-22 | $0.0008990 | $0.0009080 | $0.0009140 | $0.0008990 |
2024-04-23 | $0.0009080 | $0.0009260 | $0.0009280 | $0.0009080 |
2024-04-24 | $0.0009260 | $0.0009230 | $0.0009280 | $0.0009120 |
2024-04-25 | $0.0009230 | $0.0009180 | $0.0009230 | $0.0009130 |
2024-04-26 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
2024-04-27 | $0.0009060 | $0.0009100 | $0.0009150 | $0.0009000 |
2024-04-28 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009040 |
2024-04-29 | $0.0009260 | $0.0009220 | $0.0009260 | $0.0009200 |
2024-04-30 | $0.0009220 | $0.0009250 | $0.0009380 | $0.0009200 |
2024-05-01 | $0.0009250 | $0.0009240 | $0.0009250 | $0.0009240 |
2024-05-02 | $0.0009240 | $0.0009390 | $0.0009480 | $0.0009240 |
2024-05-03 | $0.0009390 | $0.0009340 | $0.0009480 | $0.0009330 |
2024-05-04 | $0.0009340 | $0.0009450 | $0.0009490 | $0.0009340 |
2024-05-05 | $0.0009450 | $0.0009560 | $0.0009630 | $0.0009410 |
2024-05-06 | $0.0009560 | $0.0009560 | $0.0009630 | $0.0009450 |
2024-05-07 | $0.0009560 | $0.0009420 | $0.0009630 | $0.0009410 |
2024-05-08 | $0.0009420 | $0.0009520 | $0.0009620 | $0.0009410 |
2024-05-09 | $0.0009520 | $0.0009440 | $0.0009560 | $0.0009390 |
2024-05-10 | $0.0009440 | $0.0009440 | $0.0009490 | $0.0009440 |
2024-05-11 | $0.0009440 | $0.0009510 | $0.0009640 | $0.0009440 |
2024-05-12 | $0.0009510 | $0.0009470 | $0.0009520 | $0.0009420 |
2024-05-13 | $0.0009470 | $0.0009530 | $0.0009600 | $0.0009420 |
2024-05-14 | $0.0009530 | $0.0009600 | $0.0009640 | $0.0009480 |
2024-05-15 | $0.0009600 | $0.0009620 | $0.0009640 | $0.0009470 |
2024-05-16 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009470 |
2024-05-17 | $0.0009620 | $0.0009420 | $0.0009640 | $0.0009360 |
2024-05-18 | $0.0009420 | $0.0009360 | $0.0009420 | $0.0009360 |
对 | 交换 |
---|---|
KAN/USD | bitfinex |
KAN/USDT | bitfinex |
KAN/UST | bitfinex |
KAN/BTC | bitmart |
KAN/ETH | bitmart |
KAN/BCH | coinex |
KAN/BTC | coinex |
KAN/ETH | coinex |
KAN/USDT | coinex |
KAN/ETH | fcoin |
KAN/BTC | huobikorea |
KAN/ETH | huobikorea |
KAN/BTC | huobipro |
KAN/ETH | huobipro |
KAN/USDT | huobipro |
KAN/BTC | okex |
KAN/ETH | okex |
KAN/OKB | okex |
KAN/USDT | okex |
KAN/BTC | zb |
KAN/QC | zb |
KAN/USDT | zb |
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Sorry, detailed technology about BitKan is not currently available
Sorry, detailed features about BitKan is not currently available