CFG Coin Values CFG
市值:
24小时:
Cryptocurrencies: 16063
市场: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
16063
Cryptocurrencies56.14%
Bitcoin 分享Centrifuge Crypto Coin Rank 222
494,682,603 CFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrifuge
Centrifuge valuesUSD 价钱 $ 0.4696
$ 0.4696
Centrifuge BTC 价钱 0.00000768
0.00000768
Centrifuge 24小时 $ 1,112,316
$ 1,112,316
Centrifuge 市值 $ 232,319,496
$ 232,319,496
24小时
18 BTC 1 H
-0.11 %
24 H
-6.85 %
7 d
-4 %
今天 Centrifuge 目前以美元计价
0.4696
USD, 如果转换为 Bitcoin 是
0.00000768
BTC. 总计 494,682,603 CFG 目前正在市场上流传。 Centrifuge 价格目前正在经历变化 -6.85 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Centrifuge 已被交易 加密交换. 得到 Centrifuge's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Centrifuge
符号
CFG
算法
N/A
BTC 价钱
0.00000768 BTC
BTC 市场
3,797 BTC
BTC 24h Vol
18 BTC
开采的总硬币
494,682,603 CFG
1h
-0.11 %
24h
-6.85 %
7d
-4 %
Reddit
N/A
网站
N/A
Share Centrifuge Price
CFG 图表
Centrifuge 价钱 图表
CFG 高/低价格图表
Centrifuge 价钱 高/低价格图表
历史数据
Centrifuge Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-29 | $0.3112000 | $0.3089000 | $0.3244000 | $0.3089000 |
| 2023-09-30 | $0.3089000 | $0.3074000 | $0.3131000 | $0.3047000 |
| 2023-10-01 | $0.3074000 | $0.3304000 | $0.3318000 | $0.3050000 |
| 2023-10-02 | $0.3304000 | $0.3226000 | $0.3398000 | $0.2953000 |
| 2023-10-03 | $0.3226000 | $0.2698000 | $0.3232000 | $0.2539000 |
| 2023-10-04 | $0.2698000 | $0.2800000 | $0.2920000 | $0.2697000 |
| 2023-10-05 | $0.2800000 | $0.2770000 | $0.2877000 | $0.2754000 |
| 2023-10-06 | $0.2770000 | $0.3014000 | $0.3029000 | $0.2743000 |
| 2023-10-07 | $0.3014000 | $0.3004000 | $0.3029000 | $0.3004000 |
| 2023-10-08 | $0.3351000 | $0.3404000 | $0.3416000 | $0.3274000 |
| 2023-10-09 | $0.3404000 | $0.3152000 | $0.3408000 | $0.2995000 |
| 2023-10-10 | $0.3152000 | $0.3269000 | $0.3969000 | $0.3120000 |
| 2023-10-11 | $0.3269000 | $0.3068000 | $0.3451000 | $0.2900000 |
| 2023-10-12 | $0.3068000 | $0.2981000 | $0.3097000 | $0.2846000 |
| 2023-10-13 | $0.2981000 | $0.3007000 | $0.3055000 | $0.2891000 |
| 2023-10-14 | $0.3007000 | $0.3097000 | $0.3100000 | $0.2970000 |
| 2023-10-15 | $0.3097000 | $0.3043000 | $0.3196000 | $0.2974000 |
| 2023-10-16 | $0.3043000 | $0.3144000 | $0.3300000 | $0.3034000 |
| 2023-10-17 | $0.3144000 | $0.3157000 | $0.3281000 | $0.3129000 |
| 2023-10-18 | $0.3157000 | $0.3121000 | $0.3257000 | $0.3114000 |
| 2023-10-19 | $0.3121000 | $0.3013000 | $0.3179000 | $0.2800000 |
| 2023-10-20 | $0.3013000 | $0.2944000 | $0.3052000 | $0.2936000 |
| 2023-10-21 | $0.2944000 | $0.2952000 | $0.2987000 | $0.2889000 |
| 2023-10-22 | $0.2952000 | $0.2988000 | $0.2988000 | $0.2864000 |
| 2023-10-23 | $0.2988000 | $0.3234000 | $0.3480000 | $0.2939000 |
| 2023-10-24 | $0.3234000 | $0.3377000 | $0.3487000 | $0.3212000 |
| 2023-10-25 | $0.3377000 | $0.3755000 | $0.3811000 | $0.3288000 |
| 2023-10-26 | $0.3755000 | $0.3819000 | $0.3889000 | $0.3502000 |
| 2023-10-27 | $0.3819000 | $0.3653000 | $0.3836000 | $0.3618000 |
| 2023-10-28 | $0.3653000 | $0.3647000 | $0.3834000 | $0.3550000 |
| 2023-10-29 | $0.3647000 | $0.3945000 | $0.4003000 | $0.3550000 |
| 2023-10-30 | $0.3945000 | $0.4460000 | $0.4543000 | $0.3853000 |
| 2023-10-31 | $0.4460000 | $0.4323000 | $0.4695000 | $0.4011000 |
| 2023-11-01 | $0.4323000 | $0.3972000 | $0.4344000 | $0.3801000 |
| 2023-11-02 | $0.3972000 | $0.4004000 | $0.4314000 | $0.3853000 |
| 2023-11-03 | $0.4004000 | $0.3911000 | $0.4198000 | $0.3775000 |
| 2023-11-04 | $0.3911000 | $0.4283000 | $0.4393000 | $0.3910000 |
| 2023-11-05 | $0.4283000 | $0.4305000 | $0.4549000 | $0.4201000 |
| 2023-11-06 | $0.4305000 | $0.4498000 | $0.4840000 | $0.4245000 |
| 2023-11-07 | $0.4498000 | $0.4365000 | $0.4530000 | $0.3983000 |
| 2023-11-08 | $0.4365000 | $0.4482000 | $0.4900000 | $0.4241000 |
| 2023-11-09 | $0.4482000 | $0.5226000 | $0.5478000 | $0.3488000 |
| 2023-11-10 | $0.5226000 | $0.5093000 | $0.5269000 | $0.5093000 |
| 2023-12-24 | $0.7477000 | $0.7889000 | $0.8042000 | $0.6938000 |
| 2023-12-25 | $0.7889000 | $0.7810000 | $0.7904000 | $0.7610000 |
| 2023-12-26 | $0.7810000 | $0.7330000 | $0.7810000 | $0.6715000 |
| 2023-12-27 | $0.7330000 | $0.7308000 | $0.7608000 | $0.7225000 |
| 2023-12-28 | $0.7308000 | $0.7159000 | $0.7388000 | $0.7025000 |
| 2023-12-29 | $0.7159000 | $0.6515000 | $0.7225000 | $0.6473000 |
| 2023-12-30 | $0.6515000 | $0.6563000 | $0.6688000 | $0.6410000 |
| 2023-12-31 | $0.6563000 | $0.6828000 | $0.6996000 | $0.6563000 |
| 2024-01-01 | $0.6828000 | $0.7668000 | $0.7732000 | $0.6828000 |
| 2024-01-02 | $0.7668000 | $0.7750000 | $0.8152000 | $0.7523000 |
| 2024-01-03 | $0.7750000 | $0.7100000 | $0.8042000 | $0.6643000 |
| 2024-01-04 | $0.7100000 | $0.7556000 | $0.7762000 | $0.7100000 |
| 2024-01-05 | $0.7556000 | $0.7088000 | $0.7706000 | $0.7001000 |
| 2024-01-06 | $0.7088000 | $0.6745000 | $0.7089000 | $0.6745000 |
| 2024-01-07 | $0.6745000 | $0.6645000 | $0.6857000 | $0.6514000 |
| 2024-01-08 | $0.6645000 | $0.6955000 | $0.6960000 | $0.6407000 |
| 2024-01-09 | $0.6955000 | $0.6116000 | $0.6955000 | $0.6000000 |
| 2024-01-10 | $0.6116000 | $0.6608000 | $0.6690000 | $0.5632000 |
| 2024-01-11 | $0.6608000 | $0.6958000 | $0.7235000 | $0.6603000 |
| 2024-01-12 | $0.6958000 | $0.6442000 | $0.6958000 | $0.6414000 |
| 2024-01-13 | $0.6442000 | $0.6696000 | $0.6700000 | $0.6431000 |
| 2024-01-14 | $0.6696000 | $0.6650000 | $0.6875000 | $0.6603000 |
| 2024-01-15 | $0.6650000 | $0.6446000 | $0.6667000 | $0.6390000 |
| 2024-01-16 | $0.6446000 | $0.6283000 | $0.6500000 | $0.6263000 |
| 2024-01-17 | $0.6283000 | $0.6118000 | $0.6385000 | $0.6003000 |
| 2024-01-18 | $0.6118000 | $0.6000000 | $0.6135000 | $0.5730000 |
| 2024-01-19 | $0.6000000 | $0.5668000 | $0.6049000 | $0.5505000 |
| 2024-01-20 | $0.5668000 | $0.6100000 | $0.6119000 | $0.5613000 |
| 2024-01-21 | $0.6100000 | $0.6030000 | $0.6161000 | $0.5926000 |
| 2024-01-22 | $0.6030000 | $0.5382000 | $0.6030000 | $0.5379000 |
| 2024-01-23 | $0.5382000 | $0.5108000 | $0.5580000 | $0.4980000 |
| 2024-01-24 | $0.5108000 | $0.5063000 | $0.5268000 | $0.4820000 |
| 2024-01-25 | $0.5063000 | $0.4996000 | $0.5117000 | $0.4520000 |
| 2024-01-26 | $0.4996000 | $0.4990000 | $0.5253000 | $0.4842000 |
| 2024-01-27 | $0.4990000 | $0.5020000 | $0.5173000 | $0.4670000 |
| 2024-01-28 | $0.5020000 | $0.4930000 | $0.5122000 | $0.4800000 |
| 2024-01-29 | $0.4930000 | $0.5000000 | $0.5370000 | $0.4800000 |
| 2024-01-30 | $0.5000000 | $0.4997000 | $0.5050000 | $0.4800000 |
| 2024-01-31 | $0.4997000 | $0.4985000 | $0.5050000 | $0.4800000 |
| 2024-02-01 | $0.4985000 | $0.4987000 | $0.5317000 | $0.4800000 |
| 2024-02-02 | $0.4987000 | $0.5014000 | $0.5041000 | $0.4966000 |
| 2024-02-03 | $0.5014000 | $0.4990000 | $0.5306000 | $0.4864000 |
| 2024-02-04 | $0.4990000 | $0.5008000 | $0.5357000 | $0.4751000 |
| 2024-02-05 | $0.5008000 | $0.4961000 | $0.5280000 | $0.4929000 |
| 2024-02-06 | $0.4961000 | $0.5006000 | $0.5047000 | $0.4800000 |
| 2024-02-07 | $0.5006000 | $0.5243000 | $0.5296000 | $0.4978000 |
| 2024-02-08 | $0.5243000 | $0.5308000 | $0.5490000 | $0.5054000 |
| 2024-02-09 | $0.5308000 | $0.6078000 | $0.6207000 | $0.5192000 |
| 2024-02-10 | $0.6078000 | $0.5975000 | $0.6499000 | $0.5773000 |
| 2024-02-11 | $0.5975000 | $0.5926000 | $0.6063000 | $0.5640000 |
| 2024-02-12 | $0.5926000 | $0.6258000 | $0.7054000 | $0.5697000 |
| 2024-02-13 | $0.6258000 | $0.6306000 | $0.6505000 | $0.6200000 |
| 2024-02-14 | $0.6306000 | $0.6635000 | $0.6656000 | $0.6285000 |
| 2024-02-15 | $0.6635000 | $0.6853000 | $0.7142000 | $0.6609000 |
| 2024-02-16 | $0.6853000 | $0.6648000 | $0.6853000 | $0.6583000 |
| 2024-02-17 | $0.6648000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2024-02-18 | $0.6578000 | $0.6400000 | $0.6889000 | $0.6365000 |
| 2024-02-19 | $0.6400000 | $0.6414000 | $0.6559000 | $0.6271000 |
| 2024-02-20 | $0.6414000 | $0.6008000 | $0.6450000 | $0.5753000 |
| 2024-02-21 | $0.6008000 | $0.5845000 | $0.6125000 | $0.5633000 |
| 2024-02-22 | $0.5845000 | $0.6058000 | $0.6058000 | $0.5603000 |
| 2024-02-23 | $0.6058000 | $0.6205000 | $0.6550000 | $0.5967000 |
| 2024-02-24 | $0.6205000 | $0.6404000 | $0.6451000 | $0.6138000 |
| 2024-02-25 | $0.6404000 | $0.6758000 | $0.7023000 | $0.6051000 |
| 2024-02-26 | $0.6758000 | $0.7000000 | $0.7662000 | $0.6622000 |
| 2024-02-27 | $0.7000000 | $0.6497000 | $0.7000000 | $0.6400000 |
| 2024-02-28 | $0.6497000 | $0.6429000 | $0.6637000 | $0.6321000 |
| 2024-02-29 | $0.6429000 | $0.6720000 | $0.7000000 | $0.6400000 |
| 2024-03-01 | $0.6720000 | $0.7032000 | $0.7062000 | $0.6695000 |
| 2024-03-02 | $0.7032000 | $0.7033000 | $0.7083000 | $0.6963000 |
| 2024-03-03 | $0.7033000 | $0.7598000 | $0.7687000 | $0.6461000 |
| 2024-03-04 | $0.7598000 | $0.7541000 | $0.8050000 | $0.7313000 |
| 2024-03-05 | $0.7541000 | $0.7028000 | $0.7600000 | $0.6752000 |
| 2024-03-06 | $0.7028000 | $0.7465000 | $0.7526000 | $0.6910000 |
| 2024-03-07 | $0.7465000 | $0.7426000 | $0.7600000 | $0.7011000 |
| 2024-03-08 | $0.7426000 | $0.7400000 | $0.7600000 | $0.6902000 |
| 2024-03-09 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2024-03-10 | $0.7800000 | $0.7789000 | $0.8050000 | $0.7515000 |
| 2024-03-11 | $0.7789000 | $0.7750000 | $0.7975000 | $0.7483000 |
| 2024-03-12 | $0.7750000 | $0.7547000 | $0.7790000 | $0.7321000 |
| 2024-03-13 | $0.7547000 | $0.7409000 | $0.7800000 | $0.6917000 |
| 2024-03-14 | $0.7409000 | $0.7108000 | $0.7516000 | $0.6861000 |
| 2024-03-15 | $0.7108000 | $0.6692000 | $0.7204000 | $0.6306000 |
| 2024-03-16 | $0.6692000 | $0.6542000 | $0.7750000 | $0.6369000 |
| 2024-03-17 | $0.6542000 | $0.6775000 | $0.7141000 | $0.5985000 |
| 2024-03-18 | $0.6775000 | $0.6320000 | $0.6803000 | $0.6186000 |
| 2024-03-19 | $0.6320000 | $0.6044000 | $0.6629000 | $0.5676000 |
| 2024-03-20 | $0.6044000 | $0.7757000 | $0.8000000 | $0.5975000 |
| 2024-03-21 | $0.7745000 | $0.9979000 | $1.08 | $0.7635000 |
| 2024-03-22 | $0.9979000 | $0.8840000 | $1.10 | $0.8593000 |
| 2024-03-23 | $0.8840000 | $0.8807000 | $1.08 | $0.8668000 |
| 2024-03-24 | $0.8807000 | $0.9870000 | $1.07 | $0.8501000 |
| 2024-03-25 | $0.9870000 | $1.01 | $1.10 | $0.9582000 |
| 2024-03-26 | $1.01 | $0.9398000 | $1.08 | $0.8523000 |
| 2024-03-27 | $0.9398000 | $0.9972000 | $1.16 | $0.9190000 |
| 2024-03-28 | $0.9972000 | $0.9803000 | $1.08 | $0.9531000 |
| 2024-03-29 | $0.9803000 | $0.9326000 | $1.03 | $0.9201000 |
| 2024-03-30 | $0.9326000 | $1.01 | $1.06 | $0.9100000 |
| 2024-03-31 | $1.01 | $1.05 | $1.07 | $0.9829000 |
| 2024-04-01 | $1.05 | $1.02 | $1.14 | $0.9727000 |
| 2024-04-02 | $1.02 | $0.9523000 | $1.05 | $0.9129000 |
| 2024-04-03 | $0.9523000 | $0.9373000 | $1.03 | $0.9039000 |
| 2024-04-04 | $0.9373000 | $0.9500000 | $0.9999000 | $0.9034000 |
| 2024-04-05 | $0.9500000 | $0.9517000 | $0.9580000 | $0.8811000 |
| 2024-04-06 | $0.9517000 | $0.9270000 | $0.9767000 | $0.9199000 |
| 2024-04-07 | $0.9270000 | $0.9403000 | $0.9494000 | $0.9084000 |
| 2024-04-08 | $0.9403000 | $0.9118000 | $0.9703000 | $0.8653000 |
| 2024-04-09 | $0.9118000 | $0.8393000 | $0.9185000 | $0.8359000 |
| 2024-04-10 | $0.8393000 | $0.8500000 | $0.8745000 | $0.8176000 |
| 2024-04-11 | $0.8500000 | $0.8364000 | $0.8662000 | $0.8196000 |
| 2024-04-12 | $0.8364000 | $0.7251000 | $0.8524000 | $0.7118000 |
| 2024-04-13 | $0.7251000 | $0.7037000 | $0.7804000 | $0.5950000 |
| 2024-04-14 | $0.7037000 | $0.8286000 | $0.8286000 | $0.6554000 |
| 2024-04-15 | $0.8286000 | $0.7216000 | $0.8633000 | $0.6984000 |
| 2024-04-16 | $0.7216000 | $0.7056000 | $0.7312000 | $0.6697000 |
| 2024-04-17 | $0.7056000 | $0.6861000 | $0.8238000 | $0.6717000 |
| 2024-04-18 | $0.6861000 | $0.7729000 | $0.8238000 | $0.6741000 |
| 2024-04-19 | $0.7729000 | $0.7349000 | $0.7881000 | $0.7076000 |
| 2024-04-20 | $0.7349000 | $0.7736000 | $0.7821000 | $0.7346000 |
| 2024-04-21 | $0.7736000 | $0.7384000 | $0.7917000 | $0.7362000 |
| 2024-04-22 | $0.7384000 | $0.7342000 | $0.8597000 | $0.7265000 |
| 2024-04-23 | $0.7342000 | $0.7541000 | $0.7933000 | $0.7304000 |
| 2024-04-24 | $0.7541000 | $0.7071000 | $0.7801000 | $0.7060000 |
| 2024-04-25 | $0.7071000 | $0.6888000 | $0.7213000 | $0.6710000 |
| 2024-04-26 | $0.6888000 | $0.6768000 | $0.6917000 | $0.6736000 |
| 2024-04-27 | $0.6768000 | $0.6790000 | $0.6910000 | $0.6676000 |
| 2024-04-28 | $0.6790000 | $0.6540000 | $0.6874000 | $0.6526000 |
| 2024-04-29 | $0.6540000 | $0.6553000 | $0.6611000 | $0.6393000 |
| 2024-04-30 | $0.6553000 | $0.6310000 | $0.6629000 | $0.6066000 |
| 2024-05-01 | $0.6310000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2024-05-02 | $0.6685000 | $0.6800000 | $0.7030000 | $0.6153000 |
| 2024-05-03 | $0.6800000 | $0.7052000 | $0.7066000 | $0.6756000 |
| 2024-05-04 | $0.7052000 | $0.6889000 | $0.7289000 | $0.6622000 |
| 2024-05-05 | $0.6889000 | $0.6975000 | $0.7400000 | $0.6734000 |
| 2024-05-06 | $0.6975000 | $0.6929000 | $0.7673000 | $0.6860000 |
| 2024-05-07 | $0.6929000 | $0.7031000 | $0.7307000 | $0.6849000 |
| 2024-05-08 | $0.7031000 | $0.6609000 | $0.7031000 | $0.6607000 |
| 2024-05-09 | $0.6609000 | $0.6760000 | $0.6769000 | $0.6501000 |
| 2024-05-10 | $0.6760000 | $0.6518000 | $0.7277000 | $0.6497000 |
| 2024-05-11 | $0.6518000 | $0.6801000 | $0.6804000 | $0.6508000 |
| 2024-05-12 | $0.6801000 | $0.6762000 | $0.6992000 | $0.6671000 |
| 2024-05-13 | $0.6762000 | $0.6736000 | $0.6956000 | $0.6524000 |
| 2024-05-14 | $0.6736000 | $0.6822000 | $0.7002000 | $0.6587000 |
| 2024-05-15 | $0.6822000 | $0.7248000 | $0.7421000 | $0.6593000 |
| 2024-05-16 | $0.7248000 | $0.6893000 | $0.7248000 | $0.6785000 |
| 2024-05-17 | $0.6893000 | $0.7505000 | $0.7505000 | $0.6893000 |
| 2024-05-18 | $0.7505000 | $0.7284000 | $0.7823000 | $0.7227000 |
| 2024-05-19 | $0.7284000 | $0.7070000 | $0.7478000 | $0.7035000 |
| 2024-05-20 | $0.7070000 | $0.7534000 | $0.7534000 | $0.6893000 |
| 2024-05-21 | $0.7534000 | $0.7305000 | $0.7616000 | $0.6767000 |
| 2024-05-22 | $0.7305000 | $0.7031000 | $0.7400000 | $0.6567000 |
| 2024-05-23 | $0.7031000 | $0.7086000 | $0.7500000 | $0.6719000 |
| 2024-05-24 | $0.7086000 | $0.6871000 | $0.7656000 | $0.6610000 |
| 2024-05-25 | $0.6871000 | $0.6984000 | $0.7171000 | $0.6682000 |
| 2024-05-26 | $0.6984000 | $0.7019000 | $0.7179000 | $0.6795000 |
| 2024-05-27 | $0.7019000 | $0.7095000 | $0.7150000 | $0.6854000 |
| 2024-05-28 | $0.7095000 | $0.7012000 | $0.7240000 | $0.6872000 |
| 2024-05-29 | $0.7012000 | $0.6970000 | $0.7216000 | $0.6623000 |
| 2024-05-30 | $0.6970000 | $0.6757000 | $0.7031000 | $0.6753000 |
| 2024-05-31 | $0.6757000 | $0.6675000 | $0.6907000 | $0.6612000 |
| 2024-06-01 | $0.6675000 | $0.6766000 | $0.6766000 | $0.6556000 |
| 2024-06-02 | $0.6766000 | $0.6798000 | $0.7172000 | $0.6711000 |
| 2024-06-03 | $0.6798000 | $0.6712000 | $0.7046000 | $0.6712000 |
| 2024-06-04 | $0.6712000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2024-06-06 | $0.6686000 | $0.6809000 | $0.7032000 | $0.6249000 |
| 2024-06-07 | $0.6809000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2024-06-08 | $0.6289000 | $0.6010000 | $0.6372000 | $0.6010000 |
| 2024-06-09 | $0.6010000 | $0.6227000 | $0.6263000 | $0.5882000 |
| 2024-06-10 | $0.6227000 | $0.5826000 | $0.6227000 | $0.5621000 |
| 2024-06-11 | $0.5826000 | $0.5566000 | $0.5896000 | $0.5500000 |
| 2024-06-12 | $0.5566000 | $0.5760000 | $0.5920000 | $0.5218000 |
| 2024-06-13 | $0.5760000 | $0.5457000 | $0.5770000 | $0.5455000 |
| 2024-06-14 | $0.5457000 | $0.5409000 | $0.5730000 | $0.5365000 |
| 2024-06-15 | $0.5409000 | $0.5283000 | $0.5521000 | $0.5273000 |
| 2024-06-16 | $0.5283000 | $0.5180000 | $0.5464000 | $0.5180000 |
| 2024-06-17 | $0.5180000 | $0.4696000 | $0.5204000 | $0.4651000 |
| 2024-06-18 | $0.4696000 | $0.4209000 | $0.4696000 | $0.4104000 |
| 2024-06-19 | $0.4209000 | $0.3970000 | $0.4376000 | $0.3896000 |
| 2024-06-20 | $0.3970000 | $0.4676000 | $0.4773000 | $0.3918000 |
| 2024-06-21 | $0.4676000 | $0.4592000 | $0.5605000 | $0.4535000 |
| 2024-06-22 | $0.4592000 | $0.5070000 | $0.5430000 | $0.4571000 |
| 2024-06-23 | $0.5070000 | $0.4759000 | $0.5319000 | $0.4383000 |
| 2024-06-24 | $0.4759000 | $0.4653000 | $0.4839000 | $0.4405000 |
| 2024-06-25 | $0.4653000 | $0.4653000 | $0.4653000 | $0.4653000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约