cbETH Coin Values cbETH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-12-24 | $2,446.44 | $2,394.80 | $2,462.83 | $2,374.24 |
2023-12-25 | $2,394.80 | $2,400.44 | $2,431.40 | $2,384.88 |
2023-12-26 | $2,400.44 | $2,358.38 | $2,403.93 | $2,300.19 |
2023-12-27 | $2,358.38 | $2,511.64 | $2,529.23 | $2,339.48 |
2023-12-28 | $2,511.64 | $2,476.44 | $2,583.16 | $2,431.37 |
2023-12-29 | $2,476.44 | $2,430.28 | $2,517.37 | $2,388.23 |
2023-12-30 | $2,430.28 | $2,420.00 | $2,453.71 | $2,399.68 |
2023-12-31 | $2,420.00 | $2,405.48 | $2,450.00 | $2,355.69 |
2024-01-01 | $2,405.48 | $2,487.96 | $2,487.99 | $2,395.36 |
2024-01-02 | $2,487.96 | $2,492.00 | $2,568.22 | $2,473.19 |
2024-01-03 | $2,492.00 | $2,336.14 | $2,522.70 | $2,239.29 |
2024-01-04 | $2,336.14 | $2,399.76 | $2,425.89 | $2,323.77 |
2024-01-05 | $2,399.76 | $2,399.06 | $2,410.16 | $2,338.88 |
2024-01-06 | $2,399.06 | $2,360.98 | $2,408.20 | $2,346.17 |
2024-01-07 | $2,360.98 | $2,348.89 | $2,389.16 | $2,334.42 |
2024-01-08 | $2,348.89 | $2,465.41 | $2,492.87 | $2,300.00 |
2024-01-09 | $2,465.41 | $2,477.07 | $2,503.02 | $2,355.84 |
2024-01-10 | $2,477.07 | $2,726.25 | $2,781.38 | $2,472.65 |
2024-01-11 | $2,726.25 | $2,769.18 | $2,839.57 | $2,695.82 |
2024-01-12 | $2,769.18 | $2,667.13 | $2,873.00 | $2,594.50 |
2024-01-13 | $2,667.13 | $2,721.41 | $2,735.48 | $2,640.19 |
2024-01-14 | $2,721.41 | $2,612.45 | $2,721.41 | $2,604.87 |
2024-01-15 | $2,612.45 | $2,649.80 | $2,693.06 | $2,424.98 |
2024-01-16 | $2,649.80 | $2,729.39 | $2,756.38 | $2,639.88 |
2024-01-17 | $2,729.39 | $2,664.59 | $2,753.00 | $2,643.11 |
2024-01-18 | $2,667.13 | $2,606.84 | $2,606.84 | $2,601.90 |
2024-01-19 | $2,604.22 | $2,622.92 | $2,642.72 | $2,550.01 |
2024-01-20 | $2,622.92 | $2,605.03 | $2,632.10 | $2,586.24 |
2024-01-21 | $2,605.03 | $2,590.18 | $2,616.24 | $2,585.01 |
2024-01-22 | $2,590.18 | $2,436.29 | $2,596.78 | $2,430.00 |
2024-01-23 | $2,436.29 | $2,361.77 | $2,484.71 | $2,273.35 |
2024-01-24 | $2,361.77 | $2,351.32 | $2,387.07 | $2,287.74 |
2024-01-25 | $2,351.32 | $2,345.21 | $2,365.53 | $2,293.39 |
2024-01-26 | $2,345.21 | $2,398.33 | $2,414.40 | $2,323.21 |
2024-01-27 | $2,398.33 | $2,397.73 | $2,414.40 | $2,380.09 |
2024-01-28 | $2,397.73 | $2,386.34 | $2,456.92 | $2,370.54 |
2024-01-29 | $2,386.34 | $2,450.00 | $2,454.16 | $2,364.34 |
2024-01-30 | $2,450.00 | $2,474.91 | $2,529.37 | $2,423.79 |
2024-01-31 | $2,474.91 | $2,418.93 | $2,479.68 | $2,393.85 |
2024-02-01 | $2,418.93 | $2,439.99 | $2,445.00 | $2,372.35 |
2024-02-02 | $2,439.99 | $2,441.36 | $2,456.21 | $2,412.61 |
2024-02-03 | $2,441.36 | $2,431.24 | $2,470.51 | $2,428.63 |
2024-02-04 | $2,431.24 | $2,427.10 | $2,452.42 | $2,404.81 |
2024-02-05 | $2,427.10 | $2,442.00 | $2,473.98 | $2,406.57 |
2024-02-06 | $2,442.00 | $2,512.49 | $2,533.50 | $2,436.99 |
2024-02-07 | $2,512.49 | $2,567.83 | $2,592.23 | $2,495.02 |
2024-02-08 | $2,567.83 | $2,562.37 | $2,607.72 | $2,553.26 |
2024-02-09 | $2,562.37 | $2,636.62 | $2,686.09 | $2,537.23 |
2024-02-10 | $2,636.62 | $2,652.07 | $2,669.19 | $2,606.82 |
2024-02-11 | $2,652.07 | $2,660.94 | $2,693.56 | $2,645.79 |
2024-02-12 | $2,660.94 | $2,820.37 | $2,826.98 | $2,622.43 |
2024-02-13 | $2,820.37 | $2,799.88 | $2,846.38 | $2,748.15 |
2024-02-14 | $2,799.88 | $2,940.93 | $2,951.57 | $2,776.90 |
2024-02-15 | $2,940.93 | $2,984.26 | $3,081.30 | $2,922.91 |
2024-02-16 | $2,984.26 | $2,968.56 | $3,027.42 | $2,908.55 |
2024-02-17 | $2,970.81 | $2,968.97 | $2,971.34 | $2,968.69 |
2024-02-18 | $2,945.02 | $3,034.42 | $3,059.42 | $2,907.82 |
2024-02-19 | $3,034.42 | $3,121.67 | $3,163.16 | $3,021.53 |
2024-02-20 | $3,121.67 | $3,194.37 | $3,216.07 | $3,050.36 |
2024-02-21 | $3,194.37 | $3,148.68 | $3,198.90 | $3,018.85 |
2024-02-22 | $3,148.68 | $3,147.07 | $3,258.86 | $3,081.94 |
2024-02-23 | $3,147.07 | $3,099.55 | $3,171.38 | $3,077.86 |
2024-02-24 | $3,099.55 | $3,172.15 | $3,190.65 | $3,070.71 |
2024-02-25 | $3,172.15 | $3,296.44 | $3,296.70 | $3,159.10 |
2024-02-26 | $3,296.44 | $3,366.62 | $3,400.00 | $3,220.12 |
2024-02-27 | $3,366.62 | $3,430.68 | $3,482.51 | $3,331.57 |
2024-02-28 | $3,430.68 | $3,579.60 | $3,693.37 | $3,361.81 |
2024-02-29 | $3,579.60 | $3,538.34 | $3,730.79 | $3,224.36 |
2024-03-01 | $3,538.34 | $3,636.02 | $3,658.66 | $3,493.08 |
2024-03-02 | $3,636.02 | $3,623.40 | $3,664.85 | $3,451.30 |
2024-03-03 | $3,622.84 | $3,691.87 | $3,697.44 | $3,562.80 |
2024-03-04 | $3,691.87 | $3,847.41 | $3,859.84 | $3,649.05 |
2024-03-05 | $3,847.41 | $3,761.80 | $4,045.07 | $3,396.64 |
2024-03-06 | $3,766.36 | $4,025.98 | $4,124.39 | $3,700.95 |
2024-03-07 | $4,025.98 | $4,103.71 | $4,152.98 | $3,948.51 |
2024-03-08 | $4,103.71 | $4,121.32 | $4,232.92 | $4,050.00 |
2024-03-09 | $4,120.62 | $4,116.51 | $4,123.11 | $4,116.33 |
2024-03-10 | $4,149.45 | $4,117.13 | $4,203.08 | $4,024.84 |
2024-03-11 | $4,115.47 | $4,303.57 | $4,339.14 | $3,970.69 |
2024-03-12 | $4,304.57 | $4,210.14 | $4,340.63 | $4,057.02 |
2024-03-13 | $4,210.14 | $4,240.25 | $4,326.15 | $4,167.04 |
2024-03-14 | $4,241.64 | $4,109.03 | $4,248.28 | $3,932.56 |
2024-03-15 | $4,110.17 | $3,950.24 | $4,159.74 | $3,783.91 |
2024-03-16 | $3,950.24 | $3,728.31 | $3,998.81 | $3,675.00 |
2024-03-17 | $3,724.30 | $3,849.96 | $3,888.78 | $3,609.24 |
2024-03-18 | $3,849.96 | $3,728.67 | $3,853.67 | $3,619.66 |
2024-03-19 | $3,728.67 | $3,358.02 | $3,756.61 | $3,343.46 |
2024-03-20 | $3,362.83 | $3,731.88 | $3,751.00 | $3,246.48 |
2024-03-21 | $3,731.88 | $3,701.15 | $3,805.02 | $3,607.71 |
2024-03-22 | $3,701.15 | $3,537.86 | $3,757.74 | $3,454.68 |
2024-03-23 | $3,537.86 | $3,540.34 | $3,648.15 | $3,467.37 |
2024-03-24 | $3,540.34 | $3,665.85 | $3,682.05 | $3,505.33 |
2024-03-25 | $3,665.85 | $3,806.69 | $3,876.00 | $3,632.47 |
2024-03-26 | $3,806.69 | $3,810.93 | $3,904.00 | $3,766.24 |
2024-03-27 | $3,810.93 | $3,719.28 | $3,889.73 | $3,668.43 |
2024-03-28 | $3,719.28 | $3,783.62 | $3,837.76 | $3,684.68 |
2024-03-29 | $3,783.62 | $3,731.31 | $3,809.86 | $3,694.05 |
2024-03-30 | $3,731.09 | $3,724.45 | $3,791.94 | $3,693.74 |
2024-03-31 | $3,724.45 | $3,871.48 | $3,882.76 | $3,722.55 |
2024-04-01 | $3,871.48 | $3,718.06 | $3,873.14 | $3,629.70 |
2024-04-02 | $3,718.06 | $3,475.81 | $3,726.88 | $3,398.65 |
2024-04-03 | $3,475.81 | $3,518.11 | $3,569.39 | $3,400.06 |
2024-04-04 | $3,518.11 | $3,537.54 | $3,662.54 | $3,453.08 |
2024-04-05 | $3,537.54 | $3,527.05 | $3,558.28 | $3,417.46 |
2024-04-06 | $3,527.05 | $3,561.50 | $3,611.50 | $3,482.45 |
2024-04-07 | $3,561.50 | $3,675.11 | $3,676.74 | $3,553.80 |
2024-04-08 | $3,675.11 | $3,920.43 | $3,957.83 | $3,620.95 |
2024-04-09 | $3,920.43 | $3,724.25 | $3,953.80 | $3,670.33 |
2024-04-10 | $3,724.25 | $3,765.89 | $3,785.37 | $3,627.22 |
2024-04-11 | $3,765.89 | $3,726.43 | $3,838.26 | $3,657.84 |
2024-04-12 | $3,726.43 | $3,442.89 | $3,772.66 | $3,295.15 |
2024-04-13 | $3,442.89 | $3,192.56 | $3,510.00 | $3,020.59 |
2024-04-14 | $3,192.56 | $3,356.67 | $3,375.12 | $3,096.22 |
2024-04-15 | $3,356.67 | $3,298.06 | $3,481.49 | $3,219.05 |
2024-04-16 | $3,298.06 | $3,284.11 | $3,327.90 | $3,190.76 |
2024-04-17 | $3,284.11 | $3,172.55 | $3,321.32 | $3,110.00 |
2024-04-18 | $3,172.55 | $3,258.23 | $3,290.05 | $3,141.38 |
2024-04-19 | $3,258.23 | $3,253.16 | $3,327.01 | $3,050.54 |
2024-04-20 | $3,253.16 | $3,357.61 | $3,372.85 | $3,213.73 |
2024-04-21 | $3,357.61 | $3,346.53 | $3,402.16 | $3,317.27 |
2024-04-22 | $3,346.53 | $3,411.79 | $3,448.43 | $3,327.40 |
2024-04-23 | $3,411.79 | $3,434.40 | $3,480.25 | $3,364.08 |
2024-04-24 | $3,434.40 | $3,345.58 | $3,506.89 | $3,307.28 |
2024-04-25 | $3,345.58 | $3,363.96 | $3,400.74 | $3,224.79 |
2024-04-26 | $3,363.96 | $3,336.29 | $3,375.50 | $3,250.44 |
2024-04-27 | $3,336.29 | $3,468.86 | $3,500.01 | $3,276.87 |
2024-04-28 | $3,468.86 | $3,476.75 | $3,577.00 | $3,465.20 |
2024-04-29 | $3,476.75 | $3,432.42 | $3,500.53 | $3,312.02 |
2024-04-30 | $3,432.42 | $3,217.28 | $3,466.19 | $3,119.51 |
2024-05-01 | $3,217.75 | $3,216.62 | $3,223.79 | $3,216.14 |
2024-05-02 | $3,167.46 | $3,190.40 | $3,218.15 | $3,092.59 |
2024-05-03 | $3,192.47 | $3,314.83 | $3,317.93 | $3,314.83 |
2024-05-04 | $3,314.38 | $3,331.04 | $3,381.52 | $3,298.61 |
2024-05-05 | $3,331.04 | $3,349.31 | $3,385.32 | $3,285.42 |
2024-05-06 | $3,349.31 | $3,270.42 | $3,439.21 | $3,255.27 |
2024-05-07 | $3,270.42 | $3,205.92 | $3,340.74 | $3,185.67 |
2024-05-08 | $3,205.92 | $3,174.95 | $3,242.33 | $3,141.04 |
2024-05-09 | $3,174.95 | $3,242.30 | $3,266.74 | $3,108.58 |
2024-05-10 | $3,242.30 | $3,106.63 | $3,259.94 | $3,077.85 |
2024-05-11 | $3,106.63 | $3,109.43 | $3,145.00 | $3,059.00 |
2024-05-12 | $3,109.43 | $3,130.40 | $3,153.41 | $3,061.56 |
2024-05-13 | $3,130.40 | $3,150.43 | $3,197.26 | $3,057.81 |
2024-05-14 | $3,150.43 | $3,077.86 | $3,160.88 | $3,026.83 |
2024-05-15 | $3,077.86 | $3,240.77 | $3,247.34 | $3,060.75 |
2024-05-16 | $3,240.77 | $3,147.56 | $3,247.47 | $3,117.01 |
2024-05-17 | $3,147.56 | $3,306.42 | $3,333.45 | $3,100.43 |
2024-05-18 | $3,306.42 | $3,337.11 | $3,362.83 | $3,229.29 |
2024-05-19 | $3,342.38 | $3,285.63 | $3,285.63 | $3,282.56 |
2024-05-20 | $3,285.07 | $3,900.09 | $3,928.70 | $3,260.39 |
2024-05-21 | $3,900.09 | $4,042.09 | $4,086.89 | $3,874.08 |
2024-05-22 | $4,042.09 | $3,993.75 | $4,068.38 | $3,900.56 |
2024-05-23 | $3,993.75 | $4,043.99 | $4,213.69 | $3,768.37 |
2024-05-24 | $4,043.99 | $3,979.36 | $4,088.20 | $3,883.55 |
2024-05-25 | $3,984.31 | $4,004.18 | $4,007.93 | $4,004.18 |
2024-05-26 | $4,002.94 | $4,078.34 | $4,133.90 | $3,985.33 |
2024-05-27 | $4,078.34 | $4,154.85 | $4,243.15 | $4,077.71 |
2024-05-28 | $4,154.85 | $4,103.84 | $4,198.91 | $4,029.77 |
2024-05-29 | $4,103.84 | $4,022.92 | $4,149.25 | $3,992.54 |
2024-05-30 | $4,022.92 | $4,011.18 | $4,089.88 | $3,960.36 |
2024-05-31 | $4,011.18 | $4,022.23 | $4,111.13 | $3,979.23 |
2024-06-01 | $4,022.23 | $4,082.64 | $4,141.58 | $4,007.95 |
2024-06-02 | $4,082.64 | $4,050.65 | $4,107.39 | $4,016.73 |
2024-06-03 | $4,050.65 | $4,030.45 | $4,119.27 | $3,990.37 |
2024-06-04 | $4,034.97 | $4,036.12 | $4,036.13 | $4,032.68 |
2024-06-06 | $4,137.21 | $4,081.27 | $4,152.97 | $4,026.08 |
2024-06-07 | $4,083.96 | $4,082.01 | $4,084.16 | $4,081.10 |
2024-06-08 | $3,935.09 | $3,937.91 | $3,968.33 | $3,895.40 |
2024-06-09 | $3,941.44 | $3,965.82 | $3,981.04 | $3,919.80 |
2024-06-10 | $3,965.82 | $3,923.81 | $3,972.73 | $3,890.84 |
2024-06-11 | $3,923.81 | $3,750.69 | $3,928.89 | $3,673.59 |
2024-06-12 | $3,750.69 | $3,817.33 | $3,931.48 | $3,717.05 |
2024-06-13 | $3,817.33 | $3,719.68 | $3,818.75 | $3,669.31 |
2024-06-14 | $3,719.68 | $3,730.24 | $3,783.50 | $3,592.82 |
2024-06-15 | $3,730.24 | $3,825.44 | $3,849.27 | $3,722.33 |
2024-06-16 | $3,825.44 | $3,884.05 | $3,914.17 | $3,799.54 |
2024-06-17 | $3,884.05 | $3,765.13 | $3,901.40 | $3,717.63 |
2024-06-18 | $3,765.13 | $3,735.89 | $3,780.30 | $3,598.97 |
2024-06-19 | $3,735.89 | $3,819.12 | $3,841.36 | $3,715.08 |
2024-06-20 | $3,819.12 | $3,764.22 | $3,884.35 | $3,716.07 |
2024-06-21 | $3,764.22 | $3,770.91 | $3,795.30 | $3,701.34 |
2024-06-22 | $3,770.91 | $3,747.86 | $3,795.09 | $3,721.37 |
2024-06-23 | $3,747.86 | $3,668.04 | $3,773.79 | $3,655.54 |
2024-06-24 | $3,668.04 | $3,593.73 | $3,677.67 | $3,472.62 |
2024-06-25 | $3,596.74 | $3,597.35 | $3,597.40 | $3,593.74 |