Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
2024-02-16 | $0.1080000 | $0.1085000 | $0.1085000 | $0.1085000 |
2024-02-17 | $0.1085000 | $0.1085000 | $0.1086000 | $0.1085000 |
2024-02-18 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
2024-02-19 | $0.1084000 | $0.1077000 | $0.1077000 | $0.1077000 |
2024-02-20 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
2024-02-21 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
2024-02-22 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
2024-02-23 | $0.1066000 | $0.1055000 | $0.1055000 | $0.1055000 |
2024-02-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
2024-02-25 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
2024-02-26 | $0.1076000 | $0.1134000 | $0.1134000 | $0.1134000 |
2024-02-27 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
2024-02-28 | $0.1187000 | $0.1300000 | $0.1300000 | $0.1300000 |
2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
2024-03-05 | $0.1421000 | $0.1332000 | $0.1332000 | $0.1332000 |
2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
2024-03-09 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
2024-03-18 | $0.1422000 | $0.1406000 | $0.1406000 | $0.1406000 |
2024-03-19 | $0.1406000 | $0.1288000 | $0.1288000 | $0.1288000 |
2024-03-20 | $0.1288000 | $0.1411000 | $0.1411000 | $0.1411000 |
2024-03-21 | $0.1411000 | $0.1362000 | $0.1362000 | $0.1362000 |
2024-03-22 | $0.1362000 | $0.1327000 | $0.1327000 | $0.1327000 |
2024-03-23 | $0.1327000 | $0.1331000 | $0.1331000 | $0.1331000 |
2024-03-24 | $0.1331000 | $0.1398000 | $0.1398000 | $0.1398000 |
2024-03-25 | $0.1398000 | $0.1454000 | $0.1454000 | $0.1454000 |
2024-03-26 | $0.1454000 | $0.1456000 | $0.1456000 | $0.1456000 |
2024-03-27 | $0.1456000 | $0.1444000 | $0.1444000 | $0.1444000 |
2024-03-28 | $0.1444000 | $0.1472000 | $0.1472000 | $0.1472000 |
2024-03-29 | $0.1472000 | $0.1454000 | $0.1454000 | $0.1454000 |
2024-03-30 | $0.1454000 | $0.1448000 | $0.1448000 | $0.1448000 |
2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
2024-04-17 | $0.1328000 | $0.1275000 | $0.1275000 | $0.1275000 |
2024-04-18 | $0.1275000 | $0.1321000 | $0.1321000 | $0.1321000 |
2024-04-19 | $0.1321000 | $0.1328000 | $0.1328000 | $0.1328000 |
2024-04-20 | $0.1328000 | $0.1352000 | $0.1352000 | $0.1352000 |
2024-04-21 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
2024-04-22 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
2024-04-23 | $0.1391000 | $0.1381000 | $0.1381000 | $0.1381000 |
2024-04-24 | $0.1381000 | $0.1337000 | $0.1337000 | $0.1337000 |
2024-04-25 | $0.1337000 | $0.1341000 | $0.1341000 | $0.1341000 |
2024-04-26 | $0.1341000 | $0.1326000 | $0.1326000 | $0.1326000 |
2024-04-27 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
2024-04-28 | $0.1319000 | $0.1313000 | $0.1313000 | $0.1313000 |
2024-04-29 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
2024-05-01 | $0.1261000 | $0.1262000 | $0.1263000 | $0.1261000 |
2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
2024-05-14 | $0.1309000 | $0.1280000 | $0.1280000 | $0.1280000 |
2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
2024-05-17 | $0.1357000 | $0.1395000 | $0.1395000 | $0.1395000 |
2024-05-18 | $0.1395000 | $0.1392000 | $0.1392000 | $0.1392000 |
2024-05-19 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
2024-05-20 | $0.1378000 | $0.1486000 | $0.1486000 | $0.1486000 |
2024-05-21 | $0.1486000 | $0.1459000 | $0.1459000 | $0.1459000 |
2024-05-22 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-05-23 | $0.1438000 | $0.1413000 | $0.1413000 | $0.1413000 |
2024-05-24 | $0.1413000 | $0.1426000 | $0.1426000 | $0.1426000 |
2024-05-25 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
2024-05-26 | $0.1441000 | $0.1425000 | $0.1425000 | $0.1425000 |
2024-05-27 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
2024-05-28 | $0.1443000 | $0.1421000 | $0.1421000 | $0.1421000 |
2024-05-29 | $0.1421000 | $0.1406000 | $0.1406000 | $0.1406000 |
2024-05-30 | $0.1406000 | $0.1422000 | $0.1422000 | $0.1422000 |
2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
2024-06-04 | $0.1431000 | $0.1432000 | $0.1433000 | $0.1431000 |
2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
2024-06-07 | $0.1472000 | $0.1472000 | $0.1473000 | $0.1472000 |
2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
2024-06-18 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
2024-06-19 | $0.1355000 | $0.1351000 | $0.1351000 | $0.1351000 |
2024-06-20 | $0.1351000 | $0.1349000 | $0.1349000 | $0.1349000 |
2024-06-21 | $0.1349000 | $0.1334000 | $0.1334000 | $0.1334000 |
2024-06-22 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1336000 |
2024-06-23 | $0.1336000 | $0.1314000 | $0.1314000 | $0.1314000 |
2024-06-24 | $0.1314000 | $0.1254000 | $0.1254000 | $0.1254000 |
2024-06-25 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1253000 |
对 | 交换 |
---|---|
CVNT/USDT | biki |
CVNT/BTC | bitforex |
CVNT/ETH | bitforex |
CVNT/BTC | bitmax |
CVNT/ETH | bitmax |
CVNT/ETH | fatbtc |
CVNT/BTC | huobikorea |
CVNT/ETH | huobikorea |
CVNT/BTC | huobipro |
CVNT/ETH | huobipro |
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Sorry, detailed technology about Content Value Network is not currently available
Sorry, detailed features about Content Value Network is not currently available