CREAM Coin Values CREAM
市值:
24小时:
Cryptocurrencies: 15954
市场: 82464
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
15954
Cryptocurrencies54.04%
Bitcoin 分享Cream Finance Crypto Coin Rank 360
网站
1,855,659 CREAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cream Finance
Cream Finance valuesUSD 价钱 $ 72.45
$ 72.45
Cream Finance BTC 价钱 0.00109330
0.00109330
Cream Finance 24小时 $ 1,728,983
$ 1,728,983
Cream Finance 市值 $ 134,436,756
$ 134,436,756
24小时
26 BTC 1 H
-0.43 %
24 H
-1.89 %
7 d
-7.71 %
今天 Cream Finance 目前以美元计价
72.45
USD, 如果转换为 Bitcoin 是
0.00109330
BTC. 总计 1,855,659 CREAM 目前正在市场上流传。 Cream Finance 价格目前正在经历变化 -1.89 %, 校验 所有加密货币. 过去24小时 0.017 M US dollars Cream Finance 已被交易 加密交换. 得到 Cream Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cream Finance
符号
CREAM
算法
ETH Token
BTC 价钱
0.00109330 BTC
BTC 市场
2,029 BTC
BTC 24h Vol
26 BTC
开采的总硬币
1,855,659 CREAM
1h
-0.43 %
24h
-1.89 %
7d
-7.71 %
Twitter
Share Cream Finance Price
CREAM 图表
Cream Finance 价钱 图表
CREAM 高/低价格图表
Cream Finance 价钱 高/低价格图表
历史数据
Cream Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-08 | $13.14 | $11.72 | $13.11 | $11.69 |
| 2023-02-09 | $11.72 | $11.61 | $12.55 | $10.84 |
| 2023-02-10 | $11.61 | $11.88 | $12.31 | $10.66 |
| 2023-02-11 | $11.88 | $12.23 | $12.63 | $11.11 |
| 2023-02-12 | $12.23 | $11.88 | $12.38 | $10.93 |
| 2023-02-13 | $11.88 | $11.70 | $12.76 | $11.27 |
| 2023-02-14 | $11.70 | $11.98 | $12.68 | $11.64 |
| 2023-02-15 | $11.98 | $12.38 | $13.18 | $12.36 |
| 2023-02-16 | $12.38 | $12.47 | $12.75 | $12.04 |
| 2023-02-17 | $12.35 | $13.47 | $13.66 | $12.49 |
| 2023-02-18 | $13.47 | $13.13 | $13.74 | $12.59 |
| 2023-02-19 | $13.13 | $13.58 | $14.37 | $12.56 |
| 2023-02-20 | $13.58 | $13.85 | $14.97 | $12.69 |
| 2023-02-21 | $13.85 | $13.39 | $13.87 | $12.53 |
| 2023-02-22 | $13.39 | $12.98 | $13.54 | $12.26 |
| 2023-02-23 | $12.98 | $12.98 | $12.99 | $12.98 |
| 2023-02-24 | $13.24 | $13.25 | $13.99 | $12.11 |
| 2023-02-25 | $13.25 | $12.74 | $13.79 | $12.53 |
| 2023-02-26 | $12.74 | $12.90 | $13.41 | $12.77 |
| 2023-02-27 | $12.90 | $12.79 | $13.26 | $12.58 |
| 2023-02-28 | $12.79 | $12.31 | $12.90 | $12.04 |
| 2023-03-01 | $12.31 | $12.36 | $12.94 | $12.33 |
| 2023-03-02 | $12.36 | $12.46 | $12.77 | $11.80 |
| 2023-03-03 | $12.46 | $11.51 | $12.05 | $10.85 |
| 2023-03-04 | $11.51 | $11.49 | $13.54 | $10.47 |
| 2023-03-05 | $11.49 | $11.45 | $13.30 | $11.39 |
| 2023-03-06 | $11.45 | $11.23 | $11.71 | $11.13 |
| 2023-03-07 | $11.00 | $7.67 | $17.40 | $7.67 |
| 2023-03-08 | $11.04 | $10.90 | $11.11 | $10.56 |
| 2023-03-09 | $10.90 | $10.14 | $10.51 | $10.03 |
| 2023-03-10 | $10.14 | $10.19 | $10.42 | $9.95 |
| 2023-03-11 | $10.19 | $9.77 | $10.62 | $9.77 |
| 2023-03-12 | $9.77 | $10.47 | $11.16 | $10.30 |
| 2023-03-13 | $10.47 | $10.91 | $11.26 | $10.81 |
| 2023-03-14 | $10.91 | $11.10 | $11.41 | $10.86 |
| 2023-03-15 | $11.10 | $10.77 | $11.15 | $10.40 |
| 2023-03-16 | $10.77 | $11.52 | $12.06 | $10.85 |
| 2023-03-17 | $11.52 | $11.94 | $12.84 | $11.87 |
| 2023-03-18 | $11.94 | $11.67 | $12.32 | $11.36 |
| 2023-03-19 | $11.67 | $11.75 | $12.10 | $11.55 |
| 2023-03-20 | $11.75 | $12.38 | $12.55 | $11.42 |
| 2023-03-21 | $12.38 | $12.36 | $12.98 | $12.02 |
| 2023-03-22 | $12.36 | $11.98 | $12.22 | $11.55 |
| 2023-03-23 | $11.98 | $12.18 | $12.92 | $11.90 |
| 2023-03-24 | $12.18 | $11.96 | $12.03 | $11.51 |
| 2023-03-25 | $11.96 | $12.03 | $12.90 | $11.75 |
| 2023-03-26 | $12.03 | $12.93 | $13.26 | $12.23 |
| 2023-03-27 | $12.93 | $12.70 | $13.04 | $12.42 |
| 2023-03-28 | $12.70 | $13.41 | $13.59 | $12.68 |
| 2023-03-29 | $13.41 | $13.72 | $14.47 | $12.25 |
| 2023-03-30 | $13.72 | $13.01 | $13.78 | $12.00 |
| 2023-03-31 | $13.01 | $13.78 | $13.89 | $12.63 |
| 2023-04-01 | $13.78 | $13.97 | $14.19 | $12.75 |
| 2023-04-02 | $13.97 | $13.43 | $13.83 | $12.44 |
| 2023-04-03 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2023-04-06 | $13.60 | $13.50 | $13.67 | $12.34 |
| 2023-04-07 | $13.50 | $13.30 | $13.59 | $11.88 |
| 2023-04-08 | $13.30 | $13.12 | $13.32 | $12.23 |
| 2023-04-09 | $13.12 | $14.06 | $14.49 | $12.94 |
| 2023-04-10 | $14.06 | $14.14 | $14.79 | $13.80 |
| 2023-04-11 | $14.14 | $13.75 | $14.07 | $12.88 |
| 2023-04-12 | $13.75 | $13.89 | $14.43 | $13.18 |
| 2023-04-13 | $13.89 | $14.12 | $14.78 | $13.92 |
| 2023-04-14 | $14.12 | $14.56 | $14.80 | $13.95 |
| 2023-04-15 | $14.56 | $14.56 | $14.96 | $14.14 |
| 2023-04-16 | $14.56 | $14.61 | $14.86 | $14.31 |
| 2023-04-17 | $14.61 | $15.47 | $15.61 | $14.03 |
| 2023-04-18 | $15.47 | $16.14 | $16.58 | $14.56 |
| 2023-04-19 | $16.14 | $15.22 | $16.05 | $13.92 |
| 2023-04-20 | $15.22 | $15.55 | $16.24 | $13.95 |
| 2023-04-21 | $15.55 | $15.13 | $15.51 | $13.89 |
| 2023-04-22 | $15.13 | $15.22 | $15.65 | $14.02 |
| 2023-04-23 | $15.22 | $16.18 | $16.43 | $14.25 |
| 2023-04-24 | $16.18 | $15.18 | $16.32 | $14.22 |
| 2023-04-25 | $15.18 | $15.40 | $15.79 | $13.77 |
| 2023-04-26 | $15.40 | $15.27 | $15.96 | $14.28 |
| 2023-04-27 | $15.27 | $15.85 | $16.33 | $14.32 |
| 2023-04-28 | $15.85 | $15.63 | $16.11 | $14.10 |
| 2023-04-29 | $15.63 | $15.62 | $16.15 | $14.59 |
| 2023-04-30 | $15.62 | $15.77 | $15.97 | $14.29 |
| 2023-05-01 | $15.77 | $15.09 | $15.77 | $13.96 |
| 2023-05-02 | $15.09 | $15.03 | $15.84 | $14.09 |
| 2023-05-03 | $15.03 | $15.08 | $15.88 | $14.37 |
| 2023-05-04 | $15.08 | $14.92 | $15.72 | $14.07 |
| 2023-05-05 | $14.92 | $16.17 | $17.47 | $14.91 |
| 2023-05-06 | $16.17 | $16.30 | $16.93 | $14.09 |
| 2023-05-07 | $16.30 | $16.24 | $16.75 | $14.94 |
| 2023-05-08 | $16.24 | $17.65 | $17.65 | $14.78 |
| 2023-05-09 | $17.65 | $16.59 | $18.10 | $15.68 |
| 2023-05-10 | $16.59 | $17.73 | $19.16 | $14.65 |
| 2023-05-11 | $17.73 | $17.71 | $17.73 | $17.71 |
| 2023-05-12 | $17.52 | $17.36 | $17.79 | $17.00 |
| 2023-05-13 | $17.36 | $17.32 | $17.82 | $16.87 |
| 2023-05-14 | $17.32 | $17.41 | $17.82 | $16.99 |
| 2023-05-15 | $17.41 | $17.24 | $17.68 | $16.93 |
| 2023-05-16 | $17.24 | $18.06 | $18.26 | $17.17 |
| 2023-05-17 | $18.06 | $18.30 | $18.88 | $17.77 |
| 2023-05-18 | $18.30 | $19.30 | $19.79 | $17.95 |
| 2023-05-19 | $19.30 | $19.50 | $20.12 | $19.09 |
| 2023-05-20 | $19.50 | $19.67 | $20.04 | $19.47 |
| 2023-05-21 | $19.67 | $19.59 | $19.64 | $18.83 |
| 2023-05-22 | $19.59 | $19.76 | $20.01 | $19.27 |
| 2023-05-23 | $19.76 | $19.73 | $20.16 | $19.25 |
| 2023-05-24 | $19.73 | $22.41 | $22.55 | $19.13 |
| 2023-05-25 | $22.41 | $21.85 | $22.58 | $21.15 |
| 2023-05-26 | $21.85 | $23.11 | $23.22 | $21.49 |
| 2023-05-27 | $23.11 | $24.88 | $24.97 | $22.61 |
| 2023-05-28 | $24.88 | $26.00 | $26.90 | $24.72 |
| 2023-05-29 | $26.00 | $29.19 | $29.64 | $25.16 |
| 2023-05-30 | $29.19 | $25.78 | $29.96 | $24.89 |
| 2023-05-31 | $25.78 | $27.81 | $28.20 | $24.18 |
| 2023-06-01 | $27.77 | $29.03 | $29.05 | $25.76 |
| 2023-06-02 | $29.11 | $28.78 | $29.85 | $25.60 |
| 2023-06-03 | $28.78 | $26.78 | $28.56 | $26.04 |
| 2023-06-04 | $26.82 | $25.99 | $27.03 | $25.63 |
| 2023-06-05 | $25.99 | $25.84 | $25.99 | $25.83 |
| 2023-06-06 | $23.98 | $23.05 | $24.97 | $22.18 |
| 2023-06-07 | $23.05 | $22.41 | $23.09 | $20.43 |
| 2023-06-08 | $22.41 | $22.03 | $23.82 | $21.71 |
| 2023-06-09 | $22.03 | $22.66 | $23.28 | $21.74 |
| 2023-06-10 | $22.66 | $21.33 | $22.20 | $20.10 |
| 2023-06-11 | $21.33 | $21.18 | $21.33 | $21.10 |
| 2023-06-12 | $21.58 | $21.90 | $22.03 | $20.95 |
| 2023-06-13 | $21.90 | $21.41 | $22.94 | $21.20 |
| 2023-06-14 | $21.41 | $21.87 | $21.97 | $20.14 |
| 2023-06-15 | $21.87 | $22.70 | $23.35 | $21.52 |
| 2023-06-16 | $22.70 | $23.81 | $24.52 | $22.82 |
| 2023-06-17 | $23.81 | $23.30 | $24.68 | $23.13 |
| 2023-06-18 | $23.30 | $22.56 | $23.23 | $22.26 |
| 2023-06-19 | $22.56 | $22.44 | $22.89 | $22.14 |
| 2023-06-20 | $22.44 | $23.30 | $23.38 | $22.43 |
| 2023-06-21 | $23.30 | $28.08 | $28.67 | $24.06 |
| 2023-06-22 | $28.08 | $28.39 | $29.02 | $26.10 |
| 2023-06-23 | $28.39 | $34.88 | $34.95 | $28.50 |
| 2023-06-24 | $34.75 | $35.86 | $38.83 | $33.91 |
| 2023-06-25 | $35.92 | $33.49 | $36.37 | $31.82 |
| 2023-06-26 | $33.49 | $33.69 | $34.10 | $31.85 |
| 2023-06-27 | $33.64 | $31.04 | $35.09 | $30.32 |
| 2023-06-28 | $31.01 | $28.09 | $30.52 | $27.23 |
| 2023-06-29 | $28.09 | $27.09 | $30.58 | $26.67 |
| 2023-06-30 | $27.09 | $18.45 | $28.36 | $14.40 |
| 2023-07-01 | $18.45 | $19.44 | $22.86 | $17.59 |
| 2023-07-02 | $19.44 | $19.94 | $21.76 | $19.20 |
| 2023-07-03 | $19.94 | $18.78 | $20.26 | $18.13 |
| 2023-07-04 | $18.78 | $17.50 | $18.67 | $17.02 |
| 2023-07-05 | $17.50 | $17.08 | $17.61 | $16.71 |
| 2023-07-06 | $17.08 | $15.86 | $16.71 | $15.37 |
| 2023-07-07 | $15.86 | $17.06 | $17.96 | $15.83 |
| 2023-07-08 | $17.06 | $16.14 | $17.07 | $15.88 |
| 2023-07-09 | $16.14 | $15.93 | $16.26 | $15.78 |
| 2023-07-10 | $15.93 | $15.37 | $16.14 | $14.75 |
| 2023-07-11 | $15.37 | $15.43 | $15.43 | $15.36 |
| 2023-07-12 | $15.01 | $15.05 | $15.09 | $14.71 |
| 2023-07-13 | $15.05 | $15.53 | $16.13 | $15.19 |
| 2023-07-14 | $15.54 | $15.05 | $15.13 | $14.54 |
| 2023-07-15 | $15.05 | $15.13 | $15.51 | $14.91 |
| 2023-07-16 | $15.13 | $15.04 | $15.16 | $14.75 |
| 2023-07-17 | $15.04 | $14.58 | $15.06 | $14.50 |
| 2023-07-18 | $14.57 | $14.10 | $14.60 | $13.38 |
| 2023-07-19 | $14.10 | $14.98 | $16.83 | $13.75 |
| 2023-07-20 | $15.19 | $14.62 | $15.49 | $14.01 |
| 2023-07-21 | $14.62 | $14.11 | $14.88 | $13.49 |
| 2023-07-22 | $14.11 | $14.15 | $14.27 | $13.97 |
| 2023-07-23 | $14.15 | $14.40 | $16.13 | $14.20 |
| 2023-07-24 | $14.40 | $13.79 | $14.41 | $13.76 |
| 2023-07-25 | $13.79 | $13.81 | $14.11 | $13.74 |
| 2023-07-26 | $13.81 | $13.84 | $14.26 | $13.50 |
| 2023-07-27 | $14.34 | $13.92 | $14.25 | $13.86 |
| 2023-07-28 | $13.92 | $14.00 | $14.19 | $13.94 |
| 2023-07-29 | $14.00 | $14.26 | $14.61 | $13.99 |
| 2023-07-30 | $14.26 | $13.83 | $14.13 | $13.81 |
| 2023-07-31 | $13.83 | $13.70 | $13.92 | $13.60 |
| 2023-08-01 | $13.70 | $13.73 | $14.22 | $13.71 |
| 2023-08-02 | $13.73 | $13.63 | $13.74 | $13.41 |
| 2023-08-03 | $13.63 | $13.45 | $13.65 | $13.17 |
| 2023-08-04 | $13.45 | $13.18 | $13.65 | $13.05 |
| 2023-08-05 | $13.18 | $13.76 | $14.09 | $13.06 |
| 2023-08-06 | $13.76 | $14.02 | $14.26 | $13.54 |
| 2023-08-07 | $14.02 | $13.70 | $14.36 | $13.52 |
| 2023-08-08 | $13.70 | $13.94 | $14.20 | $13.68 |
| 2023-08-09 | $13.94 | $13.70 | $14.00 | $13.55 |
| 2023-08-10 | $13.70 | $13.66 | $13.81 | $13.57 |
| 2023-08-11 | $13.66 | $13.56 | $13.74 | $13.50 |
| 2023-08-12 | $13.56 | $13.65 | $13.72 | $13.54 |
| 2023-08-13 | $13.65 | $13.50 | $13.61 | $13.35 |
| 2023-08-14 | $13.50 | $13.48 | $13.50 | $13.42 |
| 2023-08-15 | $13.48 | $13.39 | $13.85 | $13.25 |
| 2023-08-16 | $13.39 | $12.37 | $13.24 | $12.22 |
| 2023-08-17 | $12.37 | $10.12 | $12.34 | $10.04 |
| 2023-08-18 | $10.12 | $10.78 | $10.86 | $9.98 |
| 2023-08-19 | $10.78 | $10.77 | $11.05 | $10.60 |
| 2023-08-20 | $10.86 | $12.41 | $14.41 | $10.31 |
| 2023-08-21 | $12.47 | $11.59 | $12.94 | $11.40 |
| 2023-08-22 | $11.59 | $11.46 | $11.67 | $11.24 |
| 2023-08-23 | $11.46 | $11.72 | $11.87 | $11.54 |
| 2023-08-24 | $11.72 | $11.24 | $11.61 | $11.21 |
| 2023-08-25 | $11.24 | $11.18 | $11.41 | $11.09 |
| 2023-08-26 | $11.17 | $11.34 | $11.52 | $11.10 |
| 2023-08-27 | $11.34 | $11.27 | $11.52 | $11.21 |
| 2023-08-28 | $11.27 | $11.27 | $11.40 | $11.12 |
| 2023-08-29 | $11.27 | $11.60 | $11.92 | $11.28 |
| 2023-08-30 | $11.60 | $11.61 | $13.46 | $11.29 |
| 2023-08-31 | $11.61 | $11.27 | $11.50 | $11.06 |
| 2023-09-01 | $11.27 | $11.32 | $11.50 | $11.07 |
| 2023-09-02 | $11.32 | $11.39 | $11.59 | $11.21 |
| 2023-09-03 | $11.39 | $11.37 | $11.47 | $11.14 |
| 2023-09-04 | $11.37 | $11.29 | $11.67 | $11.16 |
| 2023-09-05 | $11.29 | $11.24 | $11.67 | $11.18 |
| 2023-09-06 | $11.24 | $11.31 | $11.64 | $11.10 |
| 2023-09-07 | $11.31 | $11.42 | $11.55 | $11.26 |
| 2023-09-08 | $11.43 | $11.37 | $11.63 | $11.19 |
| 2023-09-09 | $11.37 | $11.71 | $12.36 | $11.30 |
| 2023-09-10 | $11.71 | $11.25 | $11.83 | $11.16 |
| 2023-09-11 | $11.25 | $10.74 | $11.03 | $10.38 |
| 2023-09-12 | $10.74 | $10.55 | $11.43 | $10.39 |
| 2023-09-13 | $10.55 | $10.68 | $10.76 | $10.50 |
| 2023-09-14 | $10.68 | $10.93 | $11.32 | $10.58 |
| 2023-09-15 | $10.93 | $10.95 | $11.19 | $10.78 |
| 2023-09-16 | $10.95 | $10.87 | $11.10 | $10.72 |
| 2023-09-17 | $10.87 | $10.57 | $10.97 | $10.31 |
| 2023-09-18 | $10.57 | $10.70 | $11.92 | $10.42 |
| 2023-09-19 | $10.70 | $11.09 | $11.32 | $10.52 |
| 2023-09-20 | $11.09 | $11.10 | $11.24 | $10.81 |
| 2023-09-21 | $11.10 | $12.26 | $12.83 | $10.77 |
| 2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
| 2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
| 2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
| 2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
| 2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
| 2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
| 2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
| 2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
| 2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
| 2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
| 2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
| 2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
| 2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
| 2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
| 2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
| 2023-10-07 | $17.78 | $17.67 | $17.78 | $17.67 |
| 2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
| 2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
| 2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
| 2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
| 2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
| 2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
| 2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
| 2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
| 2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
| 2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
| 2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
| 2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
| 2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
| 2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
| 2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
| 2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
| 2023-10-24 | $16.13 | $15.94 | $16.33 | $15.33 |
| 2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
| 2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
| 2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
| 2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
| 2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
| 2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
| 2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
| 2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
| 2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
| 2023-11-03 | $16.36 | $16.03 | $17.37 | $15.71 |
| 2023-11-04 | $16.03 | $15.92 | $16.46 | $15.86 |
| 2023-11-05 | $15.92 | $16.38 | $17.02 | $15.70 |
| 2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
| 2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
| 2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
| 2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
| 2023-11-10 | $16.52 | $16.55 | $16.62 | $16.46 |
| 2023-12-24 | $17.69 | $18.21 | $19.05 | $17.17 |
| 2023-12-25 | $18.21 | $18.47 | $19.31 | $17.95 |
| 2023-12-26 | $18.47 | $19.05 | $24.34 | $17.74 |
| 2023-12-27 | $18.96 | $20.06 | $24.72 | $19.13 |
| 2023-12-28 | $20.02 | $18.83 | $19.87 | $17.94 |
| 2023-12-29 | $18.83 | $18.54 | $18.60 | $17.55 |
| 2023-12-30 | $18.54 | $19.16 | $19.82 | $18.15 |
| 2023-12-31 | $19.16 | $18.52 | $19.23 | $18.32 |
| 2024-01-01 | $18.52 | $19.74 | $21.83 | $18.84 |
| 2024-01-02 | $19.74 | $19.32 | $19.84 | $18.73 |
| 2024-01-03 | $19.32 | $18.08 | $19.45 | $17.55 |
| 2024-01-04 | $18.08 | $18.29 | $18.70 | $17.97 |
| 2024-01-05 | $18.29 | $17.46 | $18.39 | $17.14 |
| 2024-01-06 | $17.41 | $17.06 | $17.26 | $16.52 |
| 2024-01-07 | $17.06 | $16.76 | $17.43 | $16.67 |
| 2024-01-08 | $16.76 | $16.91 | $17.73 | $16.61 |
| 2024-01-09 | $16.91 | $16.11 | $17.12 | $15.83 |
| 2024-01-10 | $16.11 | $16.83 | $17.89 | $16.77 |
| 2024-01-11 | $16.83 | $17.36 | $17.83 | $16.84 |
| 2024-01-12 | $17.36 | $16.80 | $17.63 | $16.29 |
| 2024-01-13 | $16.80 | $17.22 | $17.61 | $16.86 |
| 2024-01-14 | $17.22 | $16.75 | $17.02 | $16.43 |
| 2024-01-15 | $16.75 | $17.02 | $17.24 | $16.77 |
| 2024-01-16 | $17.02 | $17.25 | $18.13 | $17.05 |
| 2024-01-17 | $17.25 | $17.04 | $17.47 | $16.76 |
| 2024-01-18 | $17.04 | $16.14 | $16.81 | $16.10 |
| 2024-01-19 | $16.14 | $16.96 | $17.08 | $16.06 |
| 2024-01-20 | $16.96 | $16.77 | $17.02 | $16.28 |
| 2024-01-21 | $16.77 | $16.77 | $17.02 | $16.43 |
| 2024-01-22 | $16.77 | $15.90 | $16.02 | $15.44 |
| 2024-01-23 | $15.90 | $15.55 | $18.18 | $15.11 |
| 2024-01-24 | $15.55 | $15.75 | $15.97 | $15.39 |
| 2024-01-25 | $15.75 | $15.41 | $15.86 | $15.26 |
| 2024-01-26 | $15.41 | $15.92 | $16.19 | $15.69 |
| 2024-01-27 | $15.92 | $15.97 | $16.81 | $15.65 |
| 2024-01-28 | $15.97 | $15.71 | $16.16 | $15.62 |
| 2024-01-29 | $15.71 | $15.90 | $16.41 | $15.90 |
| 2024-01-30 | $15.90 | $15.65 | $16.19 | $15.44 |
| 2024-01-31 | $15.65 | $15.08 | $15.45 | $14.90 |
| 2024-02-01 | $15.08 | $15.29 | $15.73 | $15.16 |
| 2024-02-02 | $15.29 | $16.18 | $16.52 | $15.25 |
| 2024-02-03 | $16.18 | $15.57 | $16.12 | $15.31 |
| 2024-02-04 | $15.57 | $15.91 | $17.90 | $15.38 |
| 2024-02-05 | $15.91 | $15.84 | $16.48 | $15.68 |
| 2024-02-06 | $15.86 | $15.63 | $16.49 | $15.56 |
| 2024-02-07 | $15.63 | $15.90 | $16.44 | $15.69 |
| 2024-02-08 | $15.90 | $15.80 | $15.92 | $15.58 |
| 2024-02-09 | $15.80 | $16.12 | $16.49 | $15.67 |
| 2024-02-10 | $16.12 | $16.06 | $16.41 | $15.96 |
| 2024-02-11 | $16.06 | $16.38 | $16.70 | $15.82 |
| 2024-02-12 | $16.38 | $16.44 | $17.96 | $16.42 |
| 2024-02-13 | $16.44 | $16.40 | $16.69 | $16.06 |
| 2024-02-14 | $16.40 | $16.55 | $17.41 | $16.47 |
| 2024-02-15 | $16.55 | $16.87 | $17.23 | $16.58 |
| 2024-02-16 | $16.87 | $16.43 | $16.96 | $16.26 |
| 2024-02-17 | $16.43 | $16.51 | $16.52 | $16.38 |
| 2024-02-18 | $16.44 | $16.57 | $17.14 | $16.42 |
| 2024-02-19 | $16.57 | $16.76 | $17.17 | $16.52 |
| 2024-02-20 | $16.76 | $16.19 | $17.40 | $16.13 |
| 2024-02-21 | $16.19 | $16.00 | $16.51 | $15.73 |
| 2024-02-22 | $16.00 | $16.04 | $16.36 | $15.65 |
| 2024-02-23 | $16.04 | $15.90 | $16.10 | $15.49 |
| 2024-02-24 | $15.90 | $16.10 | $16.40 | $16.01 |
| 2024-02-25 | $16.10 | $16.03 | $16.84 | $15.97 |
| 2024-02-26 | $16.03 | $16.27 | $16.81 | $16.11 |
| 2024-02-27 | $16.27 | $16.77 | $16.93 | $16.32 |
| 2024-02-28 | $16.77 | $16.80 | $17.98 | $16.53 |
| 2024-02-29 | $16.80 | $16.78 | $16.98 | $16.14 |
| 2024-03-01 | $16.78 | $17.11 | $17.49 | $16.90 |
| 2024-03-02 | $17.11 | $18.15 | $18.56 | $17.02 |
| 2024-03-03 | $18.15 | $18.49 | $18.95 | $18.15 |
| 2024-03-04 | $18.49 | $18.16 | $19.36 | $18.01 |
| 2024-03-05 | $18.16 | $17.26 | $18.43 | $16.94 |
| 2024-03-06 | $17.26 | $17.88 | $18.57 | $17.42 |
| 2024-03-07 | $17.88 | $18.13 | $18.56 | $17.67 |
| 2024-03-08 | $18.13 | $18.95 | $19.27 | $17.75 |
| 2024-03-09 | $18.95 | $18.93 | $18.97 | $18.89 |
| 2024-03-10 | $18.71 | $20.22 | $22.48 | $18.24 |
| 2024-03-11 | $20.19 | $19.68 | $21.22 | $19.52 |
| 2024-03-12 | $19.68 | $19.58 | $21.61 | $18.78 |
| 2024-03-13 | $19.58 | $21.20 | $21.80 | $19.52 |
| 2024-03-14 | $21.20 | $21.11 | $21.58 | $20.22 |
| 2024-03-15 | $21.11 | $20.21 | $20.73 | $19.69 |
| 2024-03-16 | $20.21 | $18.80 | $19.22 | $18.34 |
| 2024-03-17 | $18.80 | $21.05 | $21.67 | $19.12 |
| 2024-03-18 | $21.01 | $25.21 | $28.48 | $19.71 |
| 2024-03-19 | $25.21 | $22.46 | $27.16 | $20.69 |
| 2024-03-20 | $22.46 | $23.17 | $25.64 | $22.82 |
| 2024-03-21 | $23.17 | $21.69 | $23.26 | $21.58 |
| 2024-03-22 | $21.69 | $26.16 | $29.13 | $20.46 |
| 2024-03-23 | $26.16 | $24.51 | $27.98 | $23.28 |
| 2024-03-24 | $24.51 | $25.29 | $26.70 | $25.22 |
| 2024-03-25 | $25.29 | $27.47 | $28.15 | $26.07 |
| 2024-03-26 | $27.47 | $28.81 | $29.45 | $27.19 |
| 2024-03-27 | $28.81 | $28.66 | $31.64 | $27.75 |
| 2024-03-28 | $28.66 | $29.77 | $30.23 | $27.95 |
| 2024-03-29 | $29.77 | $29.92 | $30.30 | $28.48 |
| 2024-03-30 | $29.92 | $29.36 | $31.11 | $29.11 |
| 2024-03-31 | $29.36 | $32.52 | $35.48 | $29.79 |
| 2024-04-01 | $32.52 | $29.41 | $31.90 | $28.82 |
| 2024-04-02 | $29.41 | $27.97 | $28.66 | $26.76 |
| 2024-04-03 | $27.97 | $28.62 | $29.75 | $27.83 |
| 2024-04-04 | $28.58 | $30.23 | $30.26 | $28.66 |
| 2024-04-05 | $30.23 | $29.41 | $30.44 | $28.64 |
| 2024-04-06 | $29.41 | $29.74 | $29.87 | $29.30 |
| 2024-04-07 | $29.40 | $39.11 | $53.02 | $29.59 |
| 2024-04-08 | $39.11 | $39.73 | $49.47 | $36.04 |
| 2024-04-09 | $39.73 | $44.41 | $48.34 | $37.14 |
| 2024-04-10 | $44.06 | $42.94 | $49.96 | $41.77 |
| 2024-04-11 | $42.94 | $40.95 | $43.83 | $40.39 |
| 2024-04-12 | $40.95 | $49.79 | $54.29 | $37.61 |
| 2024-04-13 | $49.48 | $39.53 | $49.12 | $35.90 |
| 2024-04-14 | $39.48 | $47.75 | $51.42 | $38.85 |
| 2024-04-15 | $47.75 | $50.36 | $55.11 | $46.06 |
| 2024-04-16 | $49.77 | $48.07 | $50.54 | $45.66 |
| 2024-04-17 | $48.07 | $49.88 | $53.55 | $45.67 |
| 2024-04-18 | $49.88 | $49.20 | $51.35 | $47.86 |
| 2024-04-19 | $49.20 | $47.46 | $50.24 | $47.03 |
| 2024-04-20 | $47.46 | $48.46 | $50.89 | $48.27 |
| 2024-04-21 | $48.46 | $48.23 | $48.73 | $46.97 |
| 2024-04-22 | $48.23 | $49.21 | $52.79 | $48.57 |
| 2024-04-23 | $49.21 | $49.49 | $50.00 | $48.30 |
| 2024-04-24 | $49.49 | $47.87 | $48.62 | $45.74 |
| 2024-04-25 | $47.87 | $46.01 | $51.31 | $45.98 |
| 2024-04-26 | $46.01 | $43.79 | $45.89 | $43.51 |
| 2024-04-27 | $43.79 | $45.15 | $47.59 | $44.73 |
| 2024-04-28 | $45.15 | $43.52 | $45.67 | $42.97 |
| 2024-04-29 | $43.52 | $43.86 | $46.37 | $42.38 |
| 2024-04-30 | $43.86 | $41.65 | $42.25 | $40.23 |
| 2024-05-01 | $41.65 | $41.61 | $41.73 | $41.35 |
| 2024-05-02 | $41.62 | $44.14 | $47.36 | $41.48 |
| 2024-05-03 | $44.14 | $45.59 | $46.62 | $44.85 |
| 2024-05-04 | $45.59 | $46.48 | $47.01 | $45.24 |
| 2024-05-05 | $46.48 | $46.37 | $47.37 | $45.64 |
| 2024-05-06 | $46.37 | $46.10 | $47.94 | $44.97 |
| 2024-05-07 | $46.10 | $45.51 | $46.41 | $44.91 |
| 2024-05-08 | $45.51 | $44.78 | $45.49 | $44.00 |
| 2024-05-09 | $44.78 | $45.11 | $46.39 | $44.05 |
| 2024-05-10 | $45.11 | $44.34 | $45.85 | $43.15 |
| 2024-05-11 | $44.34 | $44.67 | $46.30 | $44.29 |
| 2024-05-12 | $44.67 | $44.89 | $46.00 | $44.56 |
| 2024-05-13 | $44.89 | $43.25 | $45.61 | $43.07 |
| 2024-05-14 | $43.25 | $43.04 | $46.32 | $41.68 |
| 2024-05-15 | $43.04 | $46.11 | $47.93 | $44.90 |
| 2024-05-16 | $46.11 | $46.00 | $46.92 | $44.71 |
| 2024-05-17 | $46.00 | $68.58 | $70.50 | $47.92 |
| 2024-05-18 | $68.58 | $59.54 | $69.66 | $56.54 |
| 2024-05-19 | $59.54 | $90.68 | $97.59 | $55.73 |
| 2024-05-20 | $89.06 | $77.79 | $96.22 | $73.29 |
| 2024-05-21 | $77.79 | $75.12 | $83.68 | $73.02 |
| 2024-05-22 | $74.92 | $71.55 | $78.16 | $70.88 |
| 2024-05-23 | $71.55 | $66.29 | $74.42 | $65.04 |
| 2024-05-24 | $66.59 | $75.81 | $87.74 | $66.20 |
| 2024-05-25 | $75.66 | $78.70 | $81.40 | $73.41 |
| 2024-05-26 | $78.58 | $80.20 | $95.68 | $77.75 |
| 2024-05-27 | $80.20 | $78.80 | $81.87 | $77.01 |
| 2024-05-28 | $78.80 | $81.72 | $83.72 | $75.62 |
| 2024-05-29 | $81.72 | $77.54 | $81.90 | $76.60 |
| 2024-05-30 | $77.54 | $74.45 | $77.64 | $72.77 |
| 2024-05-31 | $74.45 | $73.67 | $77.17 | $72.54 |
| 2024-06-01 | $73.67 | $72.18 | $74.96 | $71.87 |
| 2024-06-02 | $72.18 | $72.26 | $77.77 | $70.33 |
| 2024-06-03 | $72.26 | $72.24 | $73.52 | $70.92 |
| 2024-06-04 | $72.24 | $72.27 | $72.39 | $72.20 |
| 2024-06-06 | $78.64 | $83.33 | $87.30 | $77.54 |
| 2024-06-07 | $83.33 | $83.02 | $83.34 | $82.91 |
| 2024-06-08 | $78.72 | $78.99 | $83.37 | $77.37 |
| 2024-06-09 | $78.99 | $79.49 | $81.75 | $78.53 |
| 2024-06-10 | $79.49 | $75.85 | $78.97 | $75.63 |
| 2024-06-11 | $75.85 | $76.31 | $79.46 | $72.32 |
| 2024-06-12 | $76.31 | $76.17 | $80.47 | $75.78 |
| 2024-06-13 | $76.17 | $73.31 | $75.22 | $72.86 |
| 2024-06-14 | $73.31 | $73.49 | $75.96 | $73.00 |
| 2024-06-15 | $73.49 | $73.76 | $76.40 | $73.51 |
| 2024-06-16 | $73.76 | $75.27 | $77.34 | $74.51 |
| 2024-06-17 | $75.27 | $75.14 | $75.49 | $75.12 |
Description
Cream Finance Crypto ICO Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
技术
Cream Finance Crypto Technology
Sorry, detailed technology about Cream Finance is not currently available
特征
Cream Finance Crypto Features
Sorry, detailed features about Cream Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约