DMTR Coin Values DMTR
市值:
24小时:
Cryptocurrencies: 16063
市场: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
16063
Cryptocurrencies56.14%
Bitcoin 分享Dimitra Crypto Coin Rank 585
486,503,182 DMTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dimitra
Dimitra valuesUSD 价钱 $ 0.0838
$ 0.0838
Dimitra BTC 价钱 0.00000137
0.00000137
Dimitra 24小时 $ 886,137
$ 886,137
Dimitra 市值 $ 40,744,433
$ 40,744,433
24小时
14 BTC 1 H
3.2 %
24 H
-2.83 %
7 d
-26.61 %
今天 Dimitra 目前以美元计价
0.0838
USD, 如果转换为 Bitcoin 是
0.00000137
BTC. 总计 486,503,182 DMTR 目前正在市场上流传。 Dimitra 价格目前正在经历变化 -2.83 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Dimitra 已被交易 加密交换. 得到 Dimitra's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dimitra
符号
DMTR
算法
N/A
BTC 价钱
0.00000137 BTC
BTC 市场
666 BTC
BTC 24h Vol
14 BTC
开采的总硬币
486,503,182 DMTR
1h
3.2 %
24h
-2.83 %
7d
-26.61 %
Reddit
N/A
网站
N/A
Share Dimitra Price
DMTR 图表
Dimitra 价钱 图表
DMTR 高/低价格图表
Dimitra 价钱 高/低价格图表
历史数据
Dimitra Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-29 | $0.0185300 | $0.0171500 | $0.0189900 | $0.0170200 |
| 2023-09-30 | $0.0171500 | $0.0187500 | $0.0201000 | $0.0171400 |
| 2023-10-01 | $0.0187500 | $0.0204800 | $0.0220200 | $0.0185800 |
| 2023-10-02 | $0.0204800 | $0.0181900 | $0.0208700 | $0.0178100 |
| 2023-10-03 | $0.0181900 | $0.0177000 | $0.0186300 | $0.0175200 |
| 2023-10-04 | $0.0177000 | $0.0183900 | $0.0184600 | $0.0173400 |
| 2023-10-05 | $0.0183900 | $0.0177800 | $0.0185400 | $0.0175800 |
| 2023-10-06 | $0.0177800 | $0.0178700 | $0.0182100 | $0.0176800 |
| 2023-10-07 | $0.0178700 | $0.0178600 | $0.0178900 | $0.0178600 |
| 2023-10-08 | $0.0182600 | $0.0178800 | $0.0185400 | $0.0178800 |
| 2023-10-09 | $0.0178800 | $0.0178400 | $0.0180000 | $0.0175400 |
| 2023-10-10 | $0.0178400 | $0.0163600 | $0.0184600 | $0.0160600 |
| 2023-10-11 | $0.0163600 | $0.0152500 | $0.0164600 | $0.0146300 |
| 2023-10-12 | $0.0152500 | $0.0153800 | $0.0154500 | $0.0147500 |
| 2023-10-13 | $0.0153800 | $0.0164900 | $0.0167400 | $0.0147100 |
| 2023-10-14 | $0.0164900 | $0.0172800 | $0.0176700 | $0.0164800 |
| 2023-10-15 | $0.0172800 | $0.0175600 | $0.0177400 | $0.0167700 |
| 2023-10-16 | $0.0175600 | $0.0177300 | $0.0182200 | $0.0171800 |
| 2023-10-17 | $0.0177300 | $0.0158800 | $0.0179300 | $0.0156600 |
| 2023-10-18 | $0.0158800 | $0.0158600 | $0.0158800 | $0.0158400 |
| 2023-10-19 | $0.0158200 | $0.0164700 | $0.0166800 | $0.0149300 |
| 2023-10-20 | $0.0164700 | $0.0155200 | $0.0168400 | $0.0152400 |
| 2023-10-21 | $0.0155200 | $0.0158100 | $0.0164000 | $0.0150900 |
| 2023-10-22 | $0.0158100 | $0.0160200 | $0.0168200 | $0.0157600 |
| 2023-10-23 | $0.0160200 | $0.0250600 | $0.0266400 | $0.0158900 |
| 2023-10-24 | $0.0250600 | $0.0261600 | $0.0263600 | $0.0221000 |
| 2023-10-25 | $0.0261600 | $0.0278100 | $0.0290400 | $0.0245700 |
| 2023-10-26 | $0.0278100 | $0.0254700 | $0.0280300 | $0.0238900 |
| 2023-10-27 | $0.0254700 | $0.0298000 | $0.0322300 | $0.0249400 |
| 2023-10-28 | $0.0298000 | $0.0336100 | $0.0345700 | $0.0294700 |
| 2023-10-29 | $0.0336100 | $0.0359400 | $0.0364200 | $0.0332700 |
| 2023-10-30 | $0.0359400 | $0.0343400 | $0.0362300 | $0.0316100 |
| 2023-10-31 | $0.0343400 | $0.0346800 | $0.0355200 | $0.0339700 |
| 2023-11-01 | $0.0346800 | $0.0410200 | $0.0418300 | $0.0341300 |
| 2023-11-02 | $0.0410200 | $0.0371300 | $0.0435300 | $0.0365600 |
| 2023-11-03 | $0.0371300 | $0.0408600 | $0.0418800 | $0.0341200 |
| 2023-11-04 | $0.0408600 | $0.0381300 | $0.0418500 | $0.0369300 |
| 2023-11-05 | $0.0381300 | $0.0383300 | $0.0411200 | $0.0374100 |
| 2023-11-06 | $0.0383300 | $0.0366600 | $0.0382900 | $0.0349900 |
| 2023-11-07 | $0.0366600 | $0.0361500 | $0.0395700 | $0.0358100 |
| 2023-11-08 | $0.0361500 | $0.0407000 | $0.0415100 | $0.0355500 |
| 2023-11-09 | $0.0407000 | $0.0449800 | $0.0482900 | $0.0406000 |
| 2023-11-10 | $0.0449800 | $0.0450000 | $0.0450500 | $0.0449800 |
| 2023-12-24 | $0.0335300 | $0.0309900 | $0.0335700 | $0.0307600 |
| 2023-12-25 | $0.0309900 | $0.0305200 | $0.0315100 | $0.0295200 |
| 2023-12-26 | $0.0305200 | $0.0319600 | $0.0343800 | $0.0297800 |
| 2023-12-27 | $0.0319600 | $0.0332700 | $0.0340100 | $0.0313800 |
| 2023-12-28 | $0.0332700 | $0.0317300 | $0.0337300 | $0.0311300 |
| 2023-12-29 | $0.0317300 | $0.0319800 | $0.0334000 | $0.0314700 |
| 2023-12-30 | $0.0319800 | $0.0324000 | $0.0326900 | $0.0314800 |
| 2023-12-31 | $0.0324000 | $0.0327700 | $0.0327700 | $0.0317400 |
| 2024-01-01 | $0.0327700 | $0.0400700 | $0.0415500 | $0.0326800 |
| 2024-01-02 | $0.0400700 | $0.0434800 | $0.0513 | $0.0399800 |
| 2024-01-03 | $0.0434800 | $0.0462400 | $0.0465200 | $0.0388600 |
| 2024-01-04 | $0.0462400 | $0.0420000 | $0.0466300 | $0.0417800 |
| 2024-01-05 | $0.0420000 | $0.0384800 | $0.0443000 | $0.0381300 |
| 2024-01-06 | $0.0384800 | $0.0366800 | $0.0388800 | $0.0362600 |
| 2024-01-07 | $0.0366800 | $0.0373400 | $0.0414700 | $0.0366800 |
| 2024-01-08 | $0.0373400 | $0.0383400 | $0.0397500 | $0.0348500 |
| 2024-01-09 | $0.0383400 | $0.0357600 | $0.0389000 | $0.0346800 |
| 2024-01-10 | $0.0357600 | $0.0354300 | $0.0371800 | $0.0337500 |
| 2024-01-11 | $0.0354300 | $0.0378200 | $0.0397600 | $0.0349200 |
| 2024-01-12 | $0.0378200 | $0.0350300 | $0.0382000 | $0.0339700 |
| 2024-01-13 | $0.0350300 | $0.0352900 | $0.0356600 | $0.0340900 |
| 2024-01-14 | $0.0352900 | $0.0338200 | $0.0355400 | $0.0335800 |
| 2024-01-15 | $0.0338200 | $0.0345300 | $0.0351500 | $0.0335900 |
| 2024-01-16 | $0.0345300 | $0.0366900 | $0.0399500 | $0.0343000 |
| 2024-01-17 | $0.0366900 | $0.0357400 | $0.0368700 | $0.0350100 |
| 2024-01-18 | $0.0357400 | $0.0327600 | $0.0375300 | $0.0318400 |
| 2024-01-19 | $0.0327600 | $0.0346800 | $0.0361700 | $0.0326900 |
| 2024-01-20 | $0.0346800 | $0.0356200 | $0.0368900 | $0.0345800 |
| 2024-01-21 | $0.0356200 | $0.0334100 | $0.0360700 | $0.0327900 |
| 2024-01-22 | $0.0334100 | $0.0333700 | $0.0361600 | $0.0330100 |
| 2024-01-23 | $0.0333700 | $0.0343000 | $0.0347700 | $0.0316100 |
| 2024-01-24 | $0.0343000 | $0.0345900 | $0.0349900 | $0.0336000 |
| 2024-01-25 | $0.0345900 | $0.0342300 | $0.0346900 | $0.0331200 |
| 2024-01-26 | $0.0342300 | $0.0369600 | $0.0380200 | $0.0340200 |
| 2024-01-27 | $0.0369600 | $0.0379100 | $0.0382100 | $0.0354600 |
| 2024-01-28 | $0.0379100 | $0.0375100 | $0.0381500 | $0.0357000 |
| 2024-01-29 | $0.0375100 | $0.0371900 | $0.0384900 | $0.0362000 |
| 2024-01-30 | $0.0371900 | $0.0362000 | $0.0377700 | $0.0361900 |
| 2024-01-31 | $0.0362000 | $0.0361000 | $0.0377800 | $0.0351700 |
| 2024-02-01 | $0.0361000 | $0.0352300 | $0.0366300 | $0.0345700 |
| 2024-02-02 | $0.0352300 | $0.0354500 | $0.0368400 | $0.0351600 |
| 2024-02-03 | $0.0354500 | $0.0342500 | $0.0368700 | $0.0338000 |
| 2024-02-04 | $0.0342500 | $0.0359000 | $0.0367300 | $0.0335400 |
| 2024-02-05 | $0.0359000 | $0.0354000 | $0.0368500 | $0.0345700 |
| 2024-02-06 | $0.0354000 | $0.0345500 | $0.0364600 | $0.0341900 |
| 2024-02-07 | $0.0345500 | $0.0361200 | $0.0368200 | $0.0338800 |
| 2024-02-08 | $0.0361200 | $0.0351600 | $0.0362400 | $0.0341300 |
| 2024-02-09 | $0.0351600 | $0.0405300 | $0.0412300 | $0.0349100 |
| 2024-02-10 | $0.0405300 | $0.0399900 | $0.0411000 | $0.0371000 |
| 2024-02-11 | $0.0399900 | $0.0389700 | $0.0409500 | $0.0382100 |
| 2024-02-12 | $0.0389700 | $0.0389200 | $0.0398700 | $0.0371700 |
| 2024-02-13 | $0.0389200 | $0.0380500 | $0.0392900 | $0.0373400 |
| 2024-02-14 | $0.0380500 | $0.0403900 | $0.0433400 | $0.0372100 |
| 2024-02-15 | $0.0403900 | $0.0390700 | $0.0413400 | $0.0383000 |
| 2024-02-16 | $0.0390700 | $0.0371100 | $0.0396500 | $0.0350000 |
| 2024-02-17 | $0.0371100 | $0.0370700 | $0.0371100 | $0.0369600 |
| 2024-02-18 | $0.0368400 | $0.0419600 | $0.0421800 | $0.0360600 |
| 2024-02-19 | $0.0419600 | $0.0398400 | $0.0441800 | $0.0378000 |
| 2024-02-20 | $0.0398400 | $0.0396600 | $0.0411600 | $0.0380400 |
| 2024-02-21 | $0.0396600 | $0.0379300 | $0.0397900 | $0.0366400 |
| 2024-02-22 | $0.0379300 | $0.0373300 | $0.0391700 | $0.0363200 |
| 2024-02-23 | $0.0373300 | $0.0358900 | $0.0381600 | $0.0356200 |
| 2024-02-24 | $0.0358900 | $0.0391900 | $0.0400100 | $0.0355200 |
| 2024-02-25 | $0.0391900 | $0.0404700 | $0.0407400 | $0.0388800 |
| 2024-02-26 | $0.0404700 | $0.0437000 | $0.0443800 | $0.0383200 |
| 2024-02-27 | $0.0437000 | $0.0526 | $0.0587 | $0.0425400 |
| 2024-02-28 | $0.0526 | $0.0525 | $0.0563 | $0.0492300 |
| 2024-02-29 | $0.0525 | $0.0464600 | $0.0563 | $0.0462600 |
| 2024-03-01 | $0.0464600 | $0.0425800 | $0.0492400 | $0.0415500 |
| 2024-03-02 | $0.0425800 | $0.0488800 | $0.0505 | $0.0425700 |
| 2024-03-03 | $0.0488800 | $0.0532 | $0.0543 | $0.0460400 |
| 2024-03-04 | $0.0532 | $0.0477200 | $0.0542 | $0.0467900 |
| 2024-03-05 | $0.0477200 | $0.0436700 | $0.0495900 | $0.0424900 |
| 2024-03-06 | $0.0436700 | $0.0467400 | $0.0470500 | $0.0428300 |
| 2024-03-07 | $0.0467400 | $0.0520 | $0.0531 | $0.0452300 |
| 2024-03-08 | $0.0520 | $0.0715 | $0.0806 | $0.0488900 |
| 2024-03-09 | $0.0715 | $0.0731 | $0.0731 | $0.0714 |
| 2024-03-10 | $0.0932 | $0.0943 | $0.1081000 | $0.0814 |
| 2024-03-11 | $0.0943 | $0.1470000 | $0.1704000 | $0.0905 |
| 2024-03-12 | $0.1470000 | $0.1270000 | $0.1593000 | $0.1169000 |
| 2024-03-13 | $0.1270000 | $0.1417000 | $0.1711000 | $0.1150000 |
| 2024-03-14 | $0.1417000 | $0.1566000 | $0.1578000 | $0.1279000 |
| 2024-03-15 | $0.1566000 | $0.1570000 | $0.1685000 | $0.1281000 |
| 2024-03-16 | $0.1570000 | $0.1437000 | $0.1647000 | $0.1289000 |
| 2024-03-17 | $0.1437000 | $0.1624000 | $0.1655000 | $0.1320000 |
| 2024-03-18 | $0.1624000 | $0.1807000 | $0.2062000 | $0.1526000 |
| 2024-03-19 | $0.1807000 | $0.1770000 | $0.2012000 | $0.1650000 |
| 2024-03-20 | $0.1770000 | $0.1980000 | $0.1993000 | $0.1752000 |
| 2024-03-21 | $0.1980000 | $0.2395000 | $0.2535000 | $0.1937000 |
| 2024-03-22 | $0.2395000 | $0.1947000 | $0.2402000 | $0.1827000 |
| 2024-03-23 | $0.1947000 | $0.2225000 | $0.2319000 | $0.1941000 |
| 2024-03-24 | $0.2225000 | $0.1955000 | $0.2272000 | $0.1737000 |
| 2024-03-25 | $0.1955000 | $0.1756000 | $0.1989000 | $0.1724000 |
| 2024-03-26 | $0.1756000 | $0.1710000 | $0.2086000 | $0.1474000 |
| 2024-03-27 | $0.1710000 | $0.1941000 | $0.1945000 | $0.1570000 |
| 2024-03-28 | $0.1941000 | $0.2092000 | $0.2229000 | $0.1749000 |
| 2024-03-29 | $0.2092000 | $0.1949000 | $0.2116000 | $0.1944000 |
| 2024-03-30 | $0.1949000 | $0.1817000 | $0.1998000 | $0.1735000 |
| 2024-03-31 | $0.1817000 | $0.1718000 | $0.1821000 | $0.1670000 |
| 2024-04-01 | $0.1718000 | $0.1847000 | $0.1878000 | $0.1630000 |
| 2024-04-02 | $0.1847000 | $0.1778000 | $0.1894000 | $0.1669000 |
| 2024-04-03 | $0.1778000 | $0.1811000 | $0.2047000 | $0.1747000 |
| 2024-04-04 | $0.1811000 | $0.1930000 | $0.2005000 | $0.1756000 |
| 2024-04-05 | $0.1930000 | $0.1849000 | $0.1972000 | $0.1774000 |
| 2024-04-06 | $0.1849000 | $0.1888000 | $0.1933000 | $0.1828000 |
| 2024-04-07 | $0.1888000 | $0.2389000 | $0.2408000 | $0.1881000 |
| 2024-04-08 | $0.2389000 | $0.2140000 | $0.2421000 | $0.2029000 |
| 2024-04-09 | $0.2140000 | $0.2036000 | $0.2180000 | $0.2000000 |
| 2024-04-10 | $0.2036000 | $0.1983000 | $0.2048000 | $0.1929000 |
| 2024-04-11 | $0.1983000 | $0.1916000 | $0.2032000 | $0.1876000 |
| 2024-04-12 | $0.1916000 | $0.1775000 | $0.2025000 | $0.1677000 |
| 2024-04-13 | $0.1775000 | $0.1665000 | $0.1986000 | $0.1524000 |
| 2024-04-14 | $0.1665000 | $0.1737000 | $0.1771000 | $0.1542000 |
| 2024-04-15 | $0.1737000 | $0.1530000 | $0.1783000 | $0.1488000 |
| 2024-04-16 | $0.1530000 | $0.1555000 | $0.1556000 | $0.1432000 |
| 2024-04-17 | $0.1555000 | $0.1390000 | $0.1580000 | $0.1311000 |
| 2024-04-18 | $0.1390000 | $0.1575000 | $0.1595000 | $0.1370000 |
| 2024-04-19 | $0.1575000 | $0.1683000 | $0.1697000 | $0.1465000 |
| 2024-04-20 | $0.1683000 | $0.1914000 | $0.1914000 | $0.1676000 |
| 2024-04-21 | $0.1914000 | $0.1755000 | $0.1936000 | $0.1724000 |
| 2024-04-22 | $0.1755000 | $0.1728000 | $0.1909000 | $0.1721000 |
| 2024-04-23 | $0.1728000 | $0.1766000 | $0.1774000 | $0.1520000 |
| 2024-04-24 | $0.1766000 | $0.1573000 | $0.1773000 | $0.1554000 |
| 2024-04-25 | $0.1573000 | $0.1568000 | $0.1600000 | $0.1507000 |
| 2024-04-26 | $0.1568000 | $0.1507000 | $0.1604000 | $0.1505000 |
| 2024-04-27 | $0.1507000 | $0.1453000 | $0.1515000 | $0.1415000 |
| 2024-04-28 | $0.1453000 | $0.1513000 | $0.1559000 | $0.1450000 |
| 2024-04-29 | $0.1513000 | $0.1435000 | $0.1513000 | $0.1391000 |
| 2024-04-30 | $0.1435000 | $0.1309000 | $0.1448000 | $0.1243000 |
| 2024-05-01 | $0.1309000 | $0.1303000 | $0.1309000 | $0.1303000 |
| 2024-05-02 | $0.1259000 | $0.1391000 | $0.1416000 | $0.1233000 |
| 2024-05-03 | $0.1391000 | $0.1447000 | $0.1448000 | $0.1352000 |
| 2024-05-04 | $0.1447000 | $0.1397000 | $0.1484000 | $0.1367000 |
| 2024-05-05 | $0.1397000 | $0.1451000 | $0.1477000 | $0.1376000 |
| 2024-05-06 | $0.1451000 | $0.1364000 | $0.1525000 | $0.1354000 |
| 2024-05-07 | $0.1364000 | $0.1375000 | $0.1474000 | $0.1357000 |
| 2024-05-08 | $0.1375000 | $0.1312000 | $0.1412000 | $0.1303000 |
| 2024-05-09 | $0.1312000 | $0.1529000 | $0.1569000 | $0.1283000 |
| 2024-05-10 | $0.1529000 | $0.1515000 | $0.1594000 | $0.1472000 |
| 2024-05-11 | $0.1515000 | $0.1476000 | $0.1543000 | $0.1461000 |
| 2024-05-12 | $0.1476000 | $0.1447000 | $0.1480000 | $0.1426000 |
| 2024-05-13 | $0.1447000 | $0.1501000 | $0.1512000 | $0.1423000 |
| 2024-05-14 | $0.1501000 | $0.1353000 | $0.1514000 | $0.1322000 |
| 2024-05-15 | $0.1353000 | $0.1429000 | $0.1505000 | $0.1323000 |
| 2024-05-16 | $0.1429000 | $0.1445000 | $0.1533000 | $0.1400000 |
| 2024-05-17 | $0.1445000 | $0.1453000 | $0.1578000 | $0.1430000 |
| 2024-05-18 | $0.1453000 | $0.1380000 | $0.1512000 | $0.1361000 |
| 2024-05-19 | $0.1380000 | $0.1375000 | $0.1457000 | $0.1368000 |
| 2024-05-20 | $0.1375000 | $0.1470000 | $0.1471000 | $0.1334000 |
| 2024-05-21 | $0.1470000 | $0.1293000 | $0.1495000 | $0.1280000 |
| 2024-05-22 | $0.1293000 | $0.1260000 | $0.1332000 | $0.1246000 |
| 2024-05-23 | $0.1260000 | $0.1246000 | $0.1376000 | $0.1214000 |
| 2024-05-24 | $0.1246000 | $0.1211000 | $0.1295000 | $0.1196000 |
| 2024-05-25 | $0.1211000 | $0.1161000 | $0.1228000 | $0.1103000 |
| 2024-05-26 | $0.1161000 | $0.1192000 | $0.1242000 | $0.1156000 |
| 2024-05-27 | $0.1192000 | $0.1222000 | $0.1271000 | $0.1172000 |
| 2024-05-28 | $0.1222000 | $0.1161000 | $0.1222000 | $0.1144000 |
| 2024-05-29 | $0.1161000 | $0.1070000 | $0.1165000 | $0.1069000 |
| 2024-05-30 | $0.1070000 | $0.1113000 | $0.1206000 | $0.1068000 |
| 2024-05-31 | $0.1113000 | $0.1104000 | $0.1159000 | $0.1069000 |
| 2024-06-01 | $0.1104000 | $0.1083000 | $0.1110000 | $0.1058000 |
| 2024-06-02 | $0.1083000 | $0.1022000 | $0.1110000 | $0.1016000 |
| 2024-06-03 | $0.1022000 | $0.1048000 | $0.1075000 | $0.1003000 |
| 2024-06-04 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1047000 |
| 2024-06-06 | $0.1265000 | $0.1201000 | $0.1289000 | $0.1178000 |
| 2024-06-07 | $0.1201000 | $0.1202000 | $0.1203000 | $0.1201000 |
| 2024-06-08 | $0.1161000 | $0.1086000 | $0.1171000 | $0.1062000 |
| 2024-06-09 | $0.1086000 | $0.1083000 | $0.1099000 | $0.1060000 |
| 2024-06-10 | $0.1083000 | $0.1033000 | $0.1087000 | $0.1000000 |
| 2024-06-11 | $0.1033000 | $0.0948 | $0.1035000 | $0.0935 |
| 2024-06-12 | $0.0948 | $0.1124000 | $0.1215000 | $0.0934 |
| 2024-06-13 | $0.1124000 | $0.1093000 | $0.1134000 | $0.1004000 |
| 2024-06-14 | $0.1093000 | $0.1423000 | $0.1440000 | $0.1092000 |
| 2024-06-15 | $0.1423000 | $0.1251000 | $0.1465000 | $0.1248000 |
| 2024-06-16 | $0.1251000 | $0.1291000 | $0.1317000 | $0.1235000 |
| 2024-06-17 | $0.1291000 | $0.1126000 | $0.1302000 | $0.1097000 |
| 2024-06-18 | $0.1126000 | $0.0944 | $0.1126000 | $0.0936 |
| 2024-06-19 | $0.0944 | $0.1040000 | $0.1052000 | $0.0940 |
| 2024-06-20 | $0.1040000 | $0.1017000 | $0.1072000 | $0.1009000 |
| 2024-06-21 | $0.1017000 | $0.0843 | $0.1018000 | $0.0836 |
| 2024-06-22 | $0.0843 | $0.0862 | $0.0884 | $0.0813 |
| 2024-06-23 | $0.0862 | $0.0809 | $0.0882 | $0.0799 |
| 2024-06-24 | $0.0809 | $0.0912 | $0.0981 | $0.0785 |
| 2024-06-25 | $0.0912 | $0.0910 | $0.0912 | $0.0908 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约