DYP Coin Values DYP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
2023-03-21 | $0.2265000 | $0.2125000 | $0.2315000 | $0.2081000 |
2023-03-22 | $0.2125000 | $0.2080000 | $0.2280000 | $0.1965000 |
2023-03-23 | $0.2080000 | $0.2117000 | $0.2131000 | $0.2034000 |
2023-03-24 | $0.2117000 | $0.2011000 | $0.2170000 | $0.1973000 |
2023-03-25 | $0.2011000 | $0.1908000 | $0.2031000 | $0.1800000 |
2023-03-26 | $0.1908000 | $0.2160000 | $0.2298000 | $0.1893000 |
2023-03-27 | $0.2160000 | $0.2031000 | $0.2450000 | $0.2023000 |
2023-03-28 | $0.2031000 | $0.2137000 | $0.2237000 | $0.1978000 |
2023-03-29 | $0.2137000 | $0.2212000 | $0.2247000 | $0.2078000 |
2023-03-30 | $0.2212000 | $0.2228000 | $0.2228000 | $0.2212000 |
2023-03-31 | $0.2159000 | $0.2140000 | $0.2234000 | $0.2122000 |
2023-04-01 | $0.2140000 | $0.2037000 | $0.2258000 | $0.2000000 |
2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
2023-04-03 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
2023-04-06 | $0.2092000 | $0.2042000 | $0.2100000 | $0.1962000 |
2023-04-07 | $0.2042000 | $0.2007000 | $0.2060000 | $0.1988000 |
2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
2023-04-10 | $0.2320000 | $0.2132000 | $0.2335000 | $0.2086000 |
2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
2023-04-12 | $0.2106000 | $0.2161000 | $0.2177000 | $0.2096000 |
2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
2023-04-14 | $0.2351000 | $0.2341000 | $0.2388000 | $0.2238000 |
2023-04-15 | $0.2341000 | $0.2412000 | $0.2614000 | $0.2324000 |
2023-04-16 | $0.2412000 | $0.2472000 | $0.2610000 | $0.2400000 |
2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
2023-04-19 | $0.2575000 | $0.2676000 | $0.2800000 | $0.2540000 |
2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
2023-04-21 | $0.2618000 | $0.2362000 | $0.2630000 | $0.2319000 |
2023-04-22 | $0.2362000 | $0.2427000 | $0.2467000 | $0.2311000 |
2023-04-23 | $0.2427000 | $0.2341000 | $0.2445000 | $0.2311000 |
2023-04-24 | $0.2341000 | $0.2349000 | $0.2458000 | $0.2299000 |
2023-04-25 | $0.2349000 | $0.2248000 | $0.2368000 | $0.2213000 |
2023-04-26 | $0.2248000 | $0.2172000 | $0.2380000 | $0.2134000 |
2023-04-27 | $0.2172000 | $0.2190000 | $0.2223000 | $0.2128000 |
2023-04-28 | $0.2190000 | $0.2180000 | $0.2240000 | $0.2166000 |
2023-04-29 | $0.2180000 | $0.2157000 | $0.2229000 | $0.2156000 |
2023-04-30 | $0.2157000 | $0.2275000 | $0.2344000 | $0.2092000 |
2023-05-01 | $0.2275000 | $0.2241000 | $0.2318000 | $0.2241000 |
2023-05-02 | $0.2241000 | $0.2168000 | $0.2244000 | $0.2125000 |
2023-05-03 | $0.2168000 | $0.2137000 | $0.2181000 | $0.2101000 |
2023-05-04 | $0.2137000 | $0.2164000 | $0.2190000 | $0.2129000 |
2023-05-05 | $0.2164000 | $0.2168000 | $0.2260000 | $0.2142000 |
2023-05-06 | $0.2168000 | $0.2016000 | $0.2190000 | $0.2006000 |
2023-05-07 | $0.2016000 | $0.2014000 | $0.2016000 | $0.1974000 |
2023-05-08 | $0.2014000 | $0.1868000 | $0.2014000 | $0.1800000 |
2023-05-09 | $0.1868000 | $0.1931000 | $0.1957000 | $0.1845000 |
2023-05-10 | $0.1931000 | $0.2096000 | $0.2220000 | $0.1920000 |
2023-05-11 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
2023-05-12 | $0.1916000 | $0.1934000 | $0.1935000 | $0.1875000 |
2023-05-13 | $0.1934000 | $0.1950000 | $0.1975000 | $0.1874000 |
2023-05-14 | $0.1950000 | $0.1931000 | $0.2052000 | $0.1921000 |
2023-05-15 | $0.1931000 | $0.1970000 | $0.1996000 | $0.1909000 |
2023-05-16 | $0.1970000 | $0.1911000 | $0.1979000 | $0.1876000 |
2023-05-17 | $0.1911000 | $0.1909000 | $0.1930000 | $0.1871000 |
2023-05-18 | $0.1909000 | $0.1924000 | $0.1974000 | $0.1889000 |
2023-05-19 | $0.1924000 | $0.1897000 | $0.1924000 | $0.1889000 |
2023-05-20 | $0.1897000 | $0.1855000 | $0.1918000 | $0.1821000 |
2023-05-21 | $0.1855000 | $0.1854000 | $0.1884000 | $0.1808000 |
2023-05-22 | $0.1854000 | $0.1820000 | $0.1868000 | $0.1783000 |
2023-05-23 | $0.1820000 | $0.1980000 | $0.2057000 | $0.1799000 |
2023-05-24 | $0.1980000 | $0.1856000 | $0.1987000 | $0.1793000 |
2023-05-25 | $0.1856000 | $0.1888000 | $0.1899000 | $0.1850000 |
2023-05-26 | $0.1888000 | $0.1905000 | $0.1923000 | $0.1867000 |
2023-05-27 | $0.1905000 | $0.1875000 | $0.1920000 | $0.1861000 |
2023-05-28 | $0.1875000 | $0.1889000 | $0.1890000 | $0.1844000 |
2023-05-29 | $0.1889000 | $0.1836000 | $0.1889000 | $0.1812000 |
2023-05-30 | $0.1836000 | $0.1820000 | $0.1844000 | $0.1794000 |
2023-05-31 | $0.1820000 | $0.1826000 | $0.1850000 | $0.1798000 |
2023-06-01 | $0.1826000 | $0.1805000 | $0.1840000 | $0.1793000 |
2023-06-02 | $0.1805000 | $0.1823000 | $0.1863000 | $0.1784000 |
2023-06-03 | $0.1823000 | $0.1836000 | $0.1859000 | $0.1747000 |
2023-06-04 | $0.1836000 | $0.1926000 | $0.1972000 | $0.1816000 |
2023-06-05 | $0.1926000 | $0.1926000 | $0.1926000 | $0.1926000 |
2023-06-06 | $0.1832000 | $0.1777000 | $0.1854000 | $0.1750000 |
2023-06-07 | $0.1777000 | $0.1694000 | $0.1804000 | $0.1673000 |
2023-06-08 | $0.1694000 | $0.1664000 | $0.1713000 | $0.1633000 |
2023-06-09 | $0.1664000 | $0.1572000 | $0.1725000 | $0.1569000 |
2023-06-10 | $0.1572000 | $0.1376000 | $0.1586000 | $0.1323000 |
2023-06-11 | $0.1376000 | $0.1394000 | $0.1394000 | $0.1376000 |
2023-06-12 | $0.1477000 | $0.1406000 | $0.1497000 | $0.1379000 |
2023-06-13 | $0.1406000 | $0.1592000 | $0.1600000 | $0.1386000 |
2023-06-14 | $0.1592000 | $0.1400000 | $0.1592000 | $0.1400000 |
2023-06-15 | $0.1400000 | $0.1422000 | $0.1464000 | $0.1378000 |
2023-06-16 | $0.1422000 | $0.1412000 | $0.1422000 | $0.1320000 |
2023-06-17 | $0.1412000 | $0.1427000 | $0.1452000 | $0.1397000 |
2023-06-18 | $0.1427000 | $0.1480000 | $0.1506000 | $0.1427000 |
2023-06-19 | $0.1480000 | $0.1428000 | $0.1480000 | $0.1410000 |
2023-06-20 | $0.1428000 | $0.1493000 | $0.1528000 | $0.1388000 |
2023-06-21 | $0.1493000 | $0.1532000 | $0.1540000 | $0.1471000 |
2023-06-22 | $0.1532000 | $0.1532000 | $0.1555000 | $0.1510000 |
2023-06-23 | $0.1532000 | $0.1539000 | $0.1605000 | $0.1520000 |
2023-06-24 | $0.1539000 | $0.1537000 | $0.1560000 | $0.1520000 |
2023-06-25 | $0.1537000 | $0.1485000 | $0.1537000 | $0.1475000 |
2023-06-26 | $0.1485000 | $0.1487000 | $0.1497000 | $0.1462000 |
2023-06-27 | $0.1487000 | $0.1492000 | $0.1509000 | $0.1477000 |
2023-06-28 | $0.1492000 | $0.1433000 | $0.1508000 | $0.1420000 |
2023-06-29 | $0.1433000 | $0.1447000 | $0.1487000 | $0.1420000 |
2023-06-30 | $0.1447000 | $0.1454000 | $0.1484000 | $0.1432000 |
2023-07-01 | $0.1454000 | $0.1435000 | $0.1485000 | $0.1435000 |
2023-07-02 | $0.1435000 | $0.1504000 | $0.1504000 | $0.1435000 |
2023-07-03 | $0.1504000 | $0.1567000 | $0.1602000 | $0.1489000 |
2023-07-04 | $0.1567000 | $0.1530000 | $0.1570000 | $0.1500000 |
2023-07-05 | $0.1530000 | $0.1563000 | $0.1569000 | $0.1520000 |
2023-07-06 | $0.1563000 | $0.1550000 | $0.1576000 | $0.1521000 |
2023-07-07 | $0.1550000 | $0.1595000 | $0.1750000 | $0.1545000 |
2023-07-08 | $0.1595000 | $0.1506000 | $0.1596000 | $0.1442000 |
2023-07-09 | $0.1506000 | $0.1632000 | $0.1712000 | $0.1505000 |
2023-07-10 | $0.1632000 | $0.1555000 | $0.1667000 | $0.1529000 |
2023-07-11 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1555000 |
2023-10-21 | $0.1140000 | $0.1161000 | $0.1180000 | $0.1121000 |
2023-10-22 | $0.1161000 | $0.1162000 | $0.1193000 | $0.1146000 |
2023-10-23 | $0.1162000 | $0.1190000 | $0.1193000 | $0.1121000 |
2023-10-24 | $0.1190000 | $0.1216000 | $0.1299000 | $0.1166000 |
2023-10-25 | $0.1216000 | $0.1220000 | $0.1250000 | $0.1185000 |
2023-10-26 | $0.1220000 | $0.1235000 | $0.1521000 | $0.1216000 |
2023-10-27 | $0.1235000 | $0.1263000 | $0.1268000 | $0.1200000 |
2023-10-28 | $0.1263000 | $0.1280000 | $0.1295000 | $0.1241000 |
2023-10-29 | $0.1280000 | $0.1264000 | $0.1292000 | $0.1233000 |
2023-10-30 | $0.1264000 | $0.1256000 | $0.1270000 | $0.1204000 |
2023-10-31 | $0.1256000 | $0.1323000 | $0.1430000 | $0.1248000 |
2023-11-01 | $0.1323000 | $0.1309000 | $0.1361000 | $0.1250000 |
2023-11-02 | $0.1309000 | $0.1304000 | $0.1383000 | $0.1279000 |
2023-11-03 | $0.1304000 | $0.1316000 | $0.1334000 | $0.1270000 |
2023-11-04 | $0.1316000 | $0.1342000 | $0.1500000 | $0.1316000 |
2023-11-05 | $0.1342000 | $0.1370000 | $0.1396000 | $0.1330000 |
2023-11-06 | $0.1370000 | $0.1359000 | $0.1389000 | $0.1321000 |
2023-11-07 | $0.1359000 | $0.1332000 | $0.1390000 | $0.1322000 |
2023-11-08 | $0.1332000 | $0.1519000 | $0.1699000 | $0.1323000 |
2023-11-09 | $0.1519000 | $0.1655000 | $0.1765000 | $0.1446000 |
2023-11-10 | $0.1655000 | $0.1668000 | $0.1668000 | $0.1655000 |