Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
2024-02-17 | $0.0041730 | $0.0042260 | $0.0042270 | $0.0041730 |
2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
2024-03-09 | $0.005462 | $0.005527 | $0.005534 | $0.005462 |
2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
2024-05-01 | $0.0048510 | $0.0049130 | $0.0049200 | $0.0048510 |
2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
2024-06-04 | $0.005504 | $0.005576 | $0.005579 | $0.005504 |
2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
2024-06-07 | $0.005662 | $0.005730 | $0.005735 | $0.005662 |
2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
2024-06-22 | $0.005130 | $0.005141 | $0.005141 | $0.005141 |
2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
2024-06-25 | $0.0048220 | $0.0048830 | $0.0048850 | $0.0048220 |
对 | 交换 |
---|---|
EFX/BTC | bitmart |
EFX/ETH | bitmart |
EFX/BTC | kucoin |
EFX/USDT | kucoin |
EFX/ETH | latoken |
EFX/EOS | switcheo |
EFX/GAS | switcheo |
EFX/NEO | switcheo |
EFX/SWTH | switcheo |
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Sorry, detailed technology about Effect Network is not currently available
Sorry, detailed features about Effect Network is not currently available