FACE Coin Values FACE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-02-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
对 | 交换 |
---|---|
FACE/ETH | ethermium |
FACE/BTC | hitbtc |
FACE/ETH | hitbtc |
FACE/ETH | idex |
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Sorry, detailed technology about Faceter is not currently available
Sorry, detailed features about Faceter is not currently available