FRONT Coin Values FRONT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
2023-02-14 | $0.2222000 | $0.2298000 | $0.2330000 | $0.2245000 |
2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
2023-02-23 | $0.2624000 | $0.2642000 | $0.2642000 | $0.2624000 |
2023-02-24 | $0.2713000 | $0.2532000 | $0.2815000 | $0.2507000 |
2023-02-25 | $0.2532000 | $0.2458000 | $0.2572000 | $0.2400000 |
2023-02-26 | $0.2458000 | $0.2532000 | $0.2563000 | $0.2490000 |
2023-02-27 | $0.2532000 | $0.2488000 | $0.2537000 | $0.2466000 |
2023-02-28 | $0.2488000 | $0.2441000 | $0.2480000 | $0.2408000 |
2023-03-01 | $0.2441000 | $0.2593000 | $0.2617000 | $0.2475000 |
2023-03-02 | $0.2593000 | $0.2551000 | $0.2595000 | $0.2478000 |
2023-03-03 | $0.2551000 | $0.2386000 | $0.2458000 | $0.2350000 |
2023-03-04 | $0.2386000 | $0.2291000 | $0.2398000 | $0.2251000 |
2023-03-05 | $0.2291000 | $0.2306000 | $0.2356000 | $0.2284000 |
2023-03-06 | $0.2306000 | $0.2290000 | $0.2304000 | $0.2257000 |
2023-03-07 | $0.2290000 | $0.2191000 | $0.2291000 | $0.2171000 |
2023-03-08 | $0.2191000 | $0.2077000 | $0.2151000 | $0.2054000 |
2023-03-09 | $0.2077000 | $0.1957000 | $0.2015000 | $0.1939000 |
2023-03-10 | $0.1957000 | $0.1948000 | $0.1966000 | $0.1857000 |
2023-03-11 | $0.1948000 | $0.1894000 | $0.1987000 | $0.1787000 |
2023-03-12 | $0.1894000 | $0.2007000 | $0.2074000 | $0.1990000 |
2023-03-13 | $0.2007000 | $0.2106000 | $0.2205000 | $0.2077000 |
2023-03-14 | $0.2106000 | $0.2129000 | $0.2171000 | $0.2057000 |
2023-03-15 | $0.2129000 | $0.2008000 | $0.2157000 | $0.1986000 |
2023-03-16 | $0.2008000 | $0.2084000 | $0.2102000 | $0.2047000 |
2023-03-17 | $0.2084000 | $0.2289000 | $0.2346000 | $0.2228000 |
2023-03-18 | $0.2289000 | $0.2312000 | $0.2428000 | $0.2217000 |
2023-03-19 | $0.2312000 | $0.2512000 | $0.2739000 | $0.2397000 |
2023-03-20 | $0.2512000 | $0.2355000 | $0.2589000 | $0.2314000 |
2023-03-21 | $0.2355000 | $0.2339000 | $0.2393000 | $0.2283000 |
2023-03-22 | $0.2339000 | $0.2341000 | $0.2341000 | $0.2183000 |
2023-03-23 | $0.2341000 | $0.2370000 | $0.2562000 | $0.2370000 |
2023-03-24 | $0.2370000 | $0.2397000 | $0.2472000 | $0.2298000 |
2023-03-25 | $0.2397000 | $0.2411000 | $0.2502000 | $0.2392000 |
2023-03-26 | $0.2411000 | $0.2394000 | $0.2483000 | $0.2369000 |
2023-03-27 | $0.2394000 | $0.2267000 | $0.2356000 | $0.2267000 |
2023-03-28 | $0.2267000 | $0.2337000 | $0.2346000 | $0.2277000 |
2023-03-29 | $0.2337000 | $0.2390000 | $0.2441000 | $0.2368000 |
2023-03-30 | $0.2390000 | $0.2361000 | $0.2389000 | $0.2307000 |
2023-03-31 | $0.2361000 | $0.2392000 | $0.2421000 | $0.2369000 |
2023-04-01 | $0.2392000 | $0.2405000 | $0.2425000 | $0.2371000 |
2023-04-02 | $0.2405000 | $0.2379000 | $0.2407000 | $0.2337000 |
2023-04-03 | $0.2379000 | $0.2378000 | $0.2379000 | $0.2378000 |
2023-04-06 | $0.2395000 | $0.2392000 | $0.2437000 | $0.2361000 |
2023-04-07 | $0.2392000 | $0.2331000 | $0.2395000 | $0.2328000 |
2023-04-08 | $0.2331000 | $0.2561000 | $0.2725000 | $0.2334000 |
2023-04-09 | $0.2561000 | $0.2488000 | $0.3010000 | $0.2469000 |
2023-04-10 | $0.2488000 | $0.2485000 | $0.2627000 | $0.2476000 |
2023-04-11 | $0.2485000 | $0.2424000 | $0.2554000 | $0.2421000 |
2023-04-12 | $0.2424000 | $0.2452000 | $0.2470000 | $0.2342000 |
2023-04-13 | $0.2452000 | $0.2478000 | $0.2548000 | $0.2441000 |
2023-04-14 | $0.2478000 | $0.2452000 | $0.2491000 | $0.2421000 |
2023-04-15 | $0.2452000 | $0.2456000 | $0.2550000 | $0.2411000 |
2023-04-16 | $0.2456000 | $0.2477000 | $0.2538000 | $0.2453000 |
2023-04-17 | $0.2477000 | $0.2421000 | $0.2468000 | $0.2376000 |
2023-04-18 | $0.2421000 | $0.2517000 | $0.2569000 | $0.2468000 |
2023-04-19 | $0.2517000 | $0.2283000 | $0.2390000 | $0.2275000 |
2023-04-20 | $0.2283000 | $0.2181000 | $0.2288000 | $0.2155000 |
2023-04-21 | $0.2181000 | $0.2096000 | $0.2156000 | $0.2085000 |
2023-04-22 | $0.2096000 | $0.2153000 | $0.2162000 | $0.2070000 |
2023-04-23 | $0.2153000 | $0.2059000 | $0.2147000 | $0.2026000 |
2023-04-24 | $0.2059000 | $0.2114000 | $0.2138000 | $0.2025000 |
2023-04-25 | $0.2114000 | $0.2095000 | $0.2180000 | $0.2069000 |
2023-04-26 | $0.2095000 | $0.2044000 | $0.2113000 | $0.2033000 |
2023-04-27 | $0.2044000 | $0.2114000 | $0.2126000 | $0.2064000 |
2023-04-28 | $0.2114000 | $0.2083000 | $0.2112000 | $0.2051000 |
2023-04-29 | $0.2083000 | $0.2238000 | $0.2270000 | $0.2059000 |
2023-04-30 | $0.2238000 | $0.2108000 | $0.2236000 | $0.2090000 |
2023-05-01 | $0.2108000 | $0.2025000 | $0.2084000 | $0.2025000 |
2023-05-02 | $0.2025000 | $0.2057000 | $0.2092000 | $0.2034000 |
2023-05-03 | $0.2057000 | $0.2044000 | $0.2164000 | $0.2015000 |
2023-05-04 | $0.2044000 | $0.2026000 | $0.2052000 | $0.2009000 |
2023-05-05 | $0.2026000 | $0.2048000 | $0.2092000 | $0.2033000 |
2023-05-06 | $0.2048000 | $0.1905000 | $0.2014000 | $0.1896000 |
2023-05-07 | $0.1905000 | $0.1894000 | $0.1906000 | $0.1857000 |
2023-05-08 | $0.1894000 | $0.1720000 | $0.1842000 | $0.1714000 |
2023-05-09 | $0.1720000 | $0.1736000 | $0.1744000 | $0.1713000 |
2023-05-10 | $0.1736000 | $0.1763000 | $0.1785000 | $0.1710000 |
2023-05-11 | $0.1763000 | $0.1762000 | $0.1763000 | $0.1761000 |
2023-05-12 | $0.1660000 | $0.1740000 | $0.1756000 | $0.1614000 |
2023-05-13 | $0.1740000 | $0.1723000 | $0.1752000 | $0.1690000 |
2023-05-14 | $0.1723000 | $0.1721000 | $0.1732000 | $0.1697000 |
2023-05-15 | $0.1721000 | $0.1726000 | $0.1745000 | $0.1717000 |
2023-05-16 | $0.1726000 | $0.1768000 | $0.1809000 | $0.1701000 |
2023-05-17 | $0.1768000 | $0.1790000 | $0.1825000 | $0.1781000 |
2023-05-18 | $0.1790000 | $0.1770000 | $0.1792000 | $0.1746000 |
2023-05-19 | $0.1770000 | $0.1783000 | $0.1810000 | $0.1764000 |
2023-05-20 | $0.1783000 | $0.1806000 | $0.1868000 | $0.1773000 |
2023-05-21 | $0.1806000 | $0.1752000 | $0.1795000 | $0.1747000 |
2023-05-22 | $0.1752000 | $0.1721000 | $0.1764000 | $0.1721000 |
2023-05-23 | $0.1721000 | $0.1748000 | $0.1778000 | $0.1734000 |
2023-05-24 | $0.1748000 | $0.1714000 | $0.1714000 | $0.1669000 |
2023-05-25 | $0.1714000 | $0.1740000 | $0.1862000 | $0.1713000 |
2023-05-26 | $0.1740000 | $0.1766000 | $0.1785000 | $0.1756000 |
2023-05-27 | $0.1766000 | $0.1752000 | $0.1776000 | $0.1749000 |
2023-05-28 | $0.1752000 | $0.1805000 | $0.1836000 | $0.1783000 |
2023-05-29 | $0.1805000 | $0.1784000 | $0.1801000 | $0.1765000 |
2023-05-30 | $0.1784000 | $0.1787000 | $0.1787000 | $0.1751000 |
2023-05-31 | $0.1787000 | $0.1709000 | $0.1772000 | $0.1709000 |
2023-06-01 | $0.1709000 | $0.1736000 | $0.1744000 | $0.1685000 |
2023-06-02 | $0.1736000 | $0.1812000 | $0.1831000 | $0.1752000 |
2023-06-03 | $0.1812000 | $0.1809000 | $0.1839000 | $0.1782000 |
2023-06-04 | $0.1809000 | $0.1820000 | $0.1823000 | $0.1799000 |
2023-06-05 | $0.1820000 | $0.1817000 | $0.1820000 | $0.1817000 |
2023-06-06 | $0.1624000 | $0.1682000 | $0.1734000 | $0.1663000 |
2023-06-07 | $0.1682000 | $0.1555000 | $0.1631000 | $0.1547000 |
2023-06-08 | $0.1555000 | $0.1543000 | $0.1567000 | $0.1463000 |
2023-06-09 | $0.1543000 | $0.1523000 | $0.1581000 | $0.1520000 |
2023-06-10 | $0.1523000 | $0.1345000 | $0.1502000 | $0.1290000 |
2023-06-11 | $0.1345000 | $0.1342000 | $0.1345000 | $0.1341000 |
2023-06-12 | $0.1338000 | $0.1316000 | $0.1337000 | $0.1306000 |
2023-06-13 | $0.1316000 | $0.1364000 | $0.1387000 | $0.1317000 |
2023-06-14 | $0.1364000 | $0.1319000 | $0.1334000 | $0.1304000 |
2023-06-15 | $0.1319000 | $0.1322000 | $0.1348000 | $0.1309000 |
2023-06-16 | $0.1322000 | $0.1364000 | $0.1395000 | $0.1353000 |
2023-06-17 | $0.1364000 | $0.1357000 | $0.1386000 | $0.1357000 |
2023-06-18 | $0.1357000 | $0.1341000 | $0.1354000 | $0.1327000 |
2023-06-19 | $0.1341000 | $0.1379000 | $0.1401000 | $0.1342000 |
2023-06-20 | $0.1379000 | $0.1419000 | $0.1473000 | $0.1198000 |
2023-06-21 | $0.1419000 | $0.1464000 | $0.1524000 | $0.1437000 |
2023-06-22 | $0.1464000 | $0.1438000 | $0.1501000 | $0.1438000 |
2023-06-23 | $0.1438000 | $0.1510000 | $0.1523000 | $0.1461000 |
2023-06-24 | $0.1510000 | $0.1530000 | $0.1573000 | $0.1491000 |
2023-06-25 | $0.1530000 | $0.1557000 | $0.1572000 | $0.1527000 |
2023-06-26 | $0.1557000 | $0.1508000 | $0.1550000 | $0.1486000 |
2023-06-27 | $0.1508000 | $0.1569000 | $0.1633000 | $0.1516000 |
2023-06-28 | $0.1569000 | $0.1480000 | $0.1645000 | $0.1459000 |
2023-06-29 | $0.1480000 | $0.1455000 | $0.1507000 | $0.1455000 |
2023-06-30 | $0.1455000 | $0.1487000 | $0.1499000 | $0.1444000 |
2023-07-01 | $0.1487000 | $0.1511000 | $0.1557000 | $0.1493000 |
2023-07-02 | $0.1511000 | $0.1497000 | $0.1522000 | $0.1482000 |
2023-07-03 | $0.1497000 | $0.1592000 | $0.1645000 | $0.1524000 |
2023-07-04 | $0.1592000 | $0.1610000 | $0.1686000 | $0.1563000 |
2023-07-05 | $0.1610000 | $0.1665000 | $0.1784000 | $0.1562000 |
2023-07-06 | $0.1665000 | $0.1573000 | $0.1666000 | $0.1564000 |
2023-07-07 | $0.1573000 | $0.1578000 | $0.1606000 | $0.1569000 |
2023-07-08 | $0.1578000 | $0.1772000 | $0.1936000 | $0.1575000 |
2023-07-09 | $0.1772000 | $0.1629000 | $0.1819000 | $0.1629000 |
2023-07-10 | $0.1629000 | $0.1600000 | $0.1643000 | $0.1582000 |
2023-07-11 | $0.1600000 | $0.1600000 | $0.1601000 | $0.1600000 |
2023-07-12 | $0.1611000 | $0.1580000 | $0.1641000 | $0.1571000 |
2023-07-13 | $0.1580000 | $0.1637000 | $0.1659000 | $0.1621000 |
2023-07-14 | $0.1637000 | $0.1577000 | $0.1623000 | $0.1565000 |
2023-07-15 | $0.1577000 | $0.1576000 | $0.1606000 | $0.1557000 |
2023-07-16 | $0.1576000 | $0.1561000 | $0.1597000 | $0.1558000 |
2023-07-17 | $0.1561000 | $0.1531000 | $0.1574000 | $0.1519000 |
2023-07-18 | $0.1531000 | $0.1493000 | $0.1526000 | $0.1490000 |
2023-07-19 | $0.1493000 | $0.1505000 | $0.1529000 | $0.1493000 |
2023-07-20 | $0.1505000 | $0.1490000 | $0.1511000 | $0.1479000 |
2023-07-21 | $0.1490000 | $0.1490000 | $0.1516000 | $0.1484000 |
2023-07-22 | $0.1490000 | $0.1472000 | $0.1531000 | $0.1472000 |
2023-07-23 | $0.1472000 | $0.1522000 | $0.1528000 | $0.1480000 |
2023-07-24 | $0.1522000 | $0.1403000 | $0.1476000 | $0.1403000 |
2023-07-25 | $0.1403000 | $0.1432000 | $0.1450000 | $0.1397000 |
2023-07-26 | $0.1432000 | $0.1479000 | $0.1479000 | $0.1435000 |
2023-07-27 | $0.1479000 | $0.1490000 | $0.1540000 | $0.1470000 |
2023-07-28 | $0.1490000 | $0.1481000 | $0.1501000 | $0.1469000 |
2023-07-29 | $0.1481000 | $0.1506000 | $0.1591000 | $0.1483000 |
2023-07-30 | $0.1506000 | $0.1464000 | $0.1514000 | $0.1464000 |
2023-07-31 | $0.1464000 | $0.1482000 | $0.1561000 | $0.1456000 |
2023-08-01 | $0.1482000 | $0.1494000 | $0.1527000 | $0.1494000 |
2023-08-02 | $0.1494000 | $0.1466000 | $0.1480000 | $0.1457000 |
2023-08-03 | $0.1467000 | $0.1468000 | $0.1488000 | $0.1456000 |
2023-08-04 | $0.1468000 | $0.1434000 | $0.1466000 | $0.1428000 |
2023-08-05 | $0.1434000 | $0.1441000 | $0.1453000 | $0.1426000 |
2023-08-06 | $0.1441000 | $0.1464000 | $0.1528000 | $0.1441000 |
2023-08-07 | $0.1464000 | $0.1468000 | $0.1526000 | $0.1459000 |
2023-08-08 | $0.1468000 | $0.1506000 | $0.1515000 | $0.1480000 |
2023-08-09 | $0.1506000 | $0.1487000 | $0.1514000 | $0.1461000 |
2023-08-10 | $0.1487000 | $0.1486000 | $0.1492000 | $0.1463000 |
2023-08-11 | $0.1486000 | $0.1461000 | $0.1488000 | $0.1453000 |
2023-08-12 | $0.1461000 | $0.1468000 | $0.1480000 | $0.1456000 |
2023-08-13 | $0.1468000 | $0.1493000 | $0.1508000 | $0.1461000 |
2023-08-14 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
2023-08-15 | $0.1538000 | $0.2004000 | $0.2214000 | $0.1505000 |
2023-08-16 | $0.2004000 | $0.1682000 | $0.2081000 | $0.1650000 |
2023-08-17 | $0.1682000 | $0.1465000 | $0.1577000 | $0.1398000 |
2023-08-18 | $0.1465000 | $0.1537000 | $0.1628000 | $0.1433000 |
2023-08-19 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1482000 |
2023-08-20 | $0.1490000 | $0.1464000 | $0.1514000 | $0.1464000 |
2023-08-21 | $0.1464000 | $0.1434000 | $0.1487000 | $0.1411000 |
2023-08-22 | $0.1434000 | $0.1437000 | $0.1573000 | $0.1417000 |
2023-08-23 | $0.1437000 | $0.1448000 | $0.1470000 | $0.1441000 |
2023-08-24 | $0.1448000 | $0.1418000 | $0.1465000 | $0.1413000 |
2023-08-25 | $0.1418000 | $0.1474000 | $0.1490000 | $0.1404000 |
2023-08-26 | $0.1474000 | $0.1428000 | $0.1483000 | $0.1415000 |
2023-08-27 | $0.1428000 | $0.1461000 | $0.1461000 | $0.1422000 |
2023-08-28 | $0.1461000 | $0.1441000 | $0.1592000 | $0.1431000 |
2023-08-29 | $0.1441000 | $0.1489000 | $0.1553000 | $0.1467000 |
2023-08-30 | $0.1489000 | $0.1458000 | $0.1491000 | $0.1458000 |
2023-08-31 | $0.1458000 | $0.1494000 | $0.1634000 | $0.1377000 |
2023-09-01 | $0.1494000 | $0.1525000 | $0.1729000 | $0.1455000 |
2023-09-02 | $0.1525000 | $0.1508000 | $0.1599000 | $0.1472000 |
2023-09-03 | $0.1508000 | $0.1626000 | $0.1696000 | $0.1504000 |
2023-09-04 | $0.1626000 | $0.1601000 | $0.2246000 | $0.1549000 |
2023-09-05 | $0.1601000 | $0.1581000 | $0.1645000 | $0.1578000 |
2023-09-06 | $0.1581000 | $0.1658000 | $0.1658000 | $0.1553000 |
2023-09-07 | $0.1658000 | $0.1650000 | $0.1760000 | $0.1623000 |
2023-09-08 | $0.1650000 | $0.1679000 | $0.1700000 | $0.1619000 |
2023-09-09 | $0.1679000 | $0.1634000 | $0.1733000 | $0.1634000 |
2023-09-10 | $0.1634000 | $0.1555000 | $0.1630000 | $0.1532000 |
2023-09-11 | $0.1555000 | $0.1510000 | $0.1532000 | $0.1457000 |
2023-09-12 | $0.1510000 | $0.1499000 | $0.1566000 | $0.1494000 |
2023-09-13 | $0.1499000 | $0.1553000 | $0.1579000 | $0.1519000 |
2023-09-14 | $0.1553000 | $0.1645000 | $0.1682000 | $0.1565000 |
2023-09-15 | $0.1645000 | $0.1615000 | $0.1815000 | $0.1586000 |
2023-09-16 | $0.1615000 | $0.2226000 | $0.2630000 | $0.1613000 |
2023-09-17 | $0.2226000 | $0.1969000 | $0.3075000 | $0.1921000 |
2023-09-18 | $0.1969000 | $0.2404000 | $0.2532000 | $0.1917000 |
2023-09-19 | $0.2404000 | $0.2934000 | $0.3049000 | $0.2382000 |
2023-09-20 | $0.2934000 | $0.3168000 | $0.3437000 | $0.2840000 |
2023-09-21 | $0.3168000 | $0.2497000 | $0.3108000 | $0.2497000 |
2023-09-22 | $0.2497000 | $0.4219000 | $0.4354000 | $0.2424000 |
2023-09-23 | $0.4219000 | $0.3743000 | $0.4219000 | $0.3594000 |
2023-09-24 | $0.3743000 | $0.4268000 | $0.4958000 | $0.3545000 |
2023-09-25 | $0.4268000 | $0.4323000 | $0.4458000 | $0.3897000 |
2023-09-26 | $0.4323000 | $0.6100000 | $0.7397000 | $0.4170000 |
2023-09-27 | $0.6100000 | $0.4065000 | $0.6511000 | $0.3759000 |
2023-09-28 | $0.4065000 | $0.4070000 | $0.4170000 | $0.3335000 |
2023-09-29 | $0.4070000 | $0.3703000 | $0.4322000 | $0.3531000 |
2023-09-30 | $0.3703000 | $0.3732000 | $0.3856000 | $0.3632000 |
2023-10-01 | $0.3732000 | $0.4017000 | $0.4311000 | $0.3874000 |
2023-10-02 | $0.4017000 | $0.3774000 | $0.3975000 | $0.3562000 |
2023-10-03 | $0.3774000 | $0.3231000 | $0.3796000 | $0.3179000 |
2023-10-04 | $0.3231000 | $0.3021000 | $0.3282000 | $0.2987000 |
2023-10-05 | $0.3021000 | $0.3208000 | $0.3279000 | $0.2832000 |
2023-10-06 | $0.3208000 | $0.3217000 | $0.3351000 | $0.3136000 |
2023-10-07 | $0.3217000 | $0.3209000 | $0.3217000 | $0.3208000 |
2023-10-08 | $0.3259000 | $0.3143000 | $0.3402000 | $0.3106000 |
2023-10-09 | $0.3143000 | $0.3110000 | $0.3221000 | $0.2953000 |
2023-10-10 | $0.3110000 | $0.3150000 | $0.3233000 | $0.3035000 |
2023-10-11 | $0.3150000 | $0.3020000 | $0.3090000 | $0.2910000 |
2023-10-12 | $0.3020000 | $0.2941000 | $0.3029000 | $0.2844000 |
2023-10-13 | $0.2941000 | $0.3095000 | $0.3151000 | $0.2950000 |
2023-10-14 | $0.3095000 | $0.3048000 | $0.3107000 | $0.3021000 |
2023-10-15 | $0.3048000 | $0.2976000 | $0.3278000 | $0.2941000 |
2023-10-16 | $0.2976000 | $0.3026000 | $0.3197000 | $0.2955000 |
2023-10-17 | $0.3026000 | $0.2895000 | $0.3097000 | $0.2867000 |
2023-10-18 | $0.2895000 | $0.2652000 | $0.2887000 | $0.2569000 |
2023-10-19 | $0.2652000 | $0.2563000 | $0.2710000 | $0.2491000 |
2023-10-20 | $0.2563000 | $0.2888000 | $0.2927000 | $0.2636000 |
2023-10-21 | $0.2888000 | $0.2876000 | $0.2918000 | $0.2807000 |
2023-10-22 | $0.2876000 | $0.2835000 | $0.2901000 | $0.2736000 |
2023-10-23 | $0.2835000 | $0.2928000 | $0.3143000 | $0.2766000 |
2023-10-24 | $0.2928000 | $0.2907000 | $0.3002000 | $0.2826000 |
2023-10-25 | $0.2907000 | $0.2891000 | $0.3081000 | $0.2836000 |
2023-10-26 | $0.2891000 | $0.3395000 | $0.3614000 | $0.2852000 |
2023-10-27 | $0.3395000 | $0.3333000 | $0.3448000 | $0.3228000 |
2023-10-28 | $0.3333000 | $0.3576000 | $0.3668000 | $0.3307000 |
2023-10-29 | $0.3576000 | $0.3495000 | $0.3668000 | $0.3460000 |
2023-10-30 | $0.3495000 | $0.3712000 | $0.3970000 | $0.3463000 |
2023-10-31 | $0.3712000 | $0.3216000 | $0.3809000 | $0.3067000 |
2023-11-01 | $0.3216000 | $0.3501000 | $0.3590000 | $0.3246000 |
2023-11-02 | $0.3501000 | $0.3484000 | $0.3523000 | $0.3184000 |
2023-11-03 | $0.3484000 | $0.3432000 | $0.3480000 | $0.3334000 |
2023-11-04 | $0.3432000 | $0.3523000 | $0.3638000 | $0.3393000 |
2023-11-05 | $0.3523000 | $0.3462000 | $0.3620000 | $0.3444000 |
2023-11-06 | $0.3462000 | $0.3618000 | $0.3649000 | $0.3432000 |
2023-11-07 | $0.3618000 | $0.3546000 | $0.3896000 | $0.3447000 |
2023-11-08 | $0.3546000 | $0.3571000 | $0.3696000 | $0.3550000 |
2023-11-09 | $0.3571000 | $0.3340000 | $0.3725000 | $0.3124000 |
2023-11-10 | $0.3340000 | $0.3342000 | $0.3343000 | $0.3326000 |
2023-12-24 | $0.3903000 | $0.3953000 | $0.4542000 | $0.3779000 |
2023-12-25 | $0.3953000 | $0.4144000 | $0.4228000 | $0.3935000 |
2023-12-26 | $0.4144000 | $0.4451000 | $0.4598000 | $0.4025000 |
2023-12-27 | $0.4451000 | $0.4201000 | $0.4839000 | $0.4182000 |
2023-12-28 | $0.4201000 | $0.4161000 | $0.5043000 | $0.4053000 |
2023-12-29 | $0.4161000 | $0.4236000 | $0.4316000 | $0.3907000 |
2023-12-30 | $0.4236000 | $0.4146000 | $0.4249000 | $0.4027000 |
2023-12-31 | $0.4143000 | $0.4120000 | $0.4239000 | $0.4081000 |
2024-01-01 | $0.4120000 | $0.4258000 | $0.4303000 | $0.3995000 |
2024-01-02 | $0.4258000 | $0.4171000 | $0.4270000 | $0.4076000 |
2024-01-03 | $0.4171000 | $0.4408000 | $0.4421000 | $0.3652000 |
2024-01-04 | $0.4408000 | $0.4251000 | $0.4979000 | $0.4189000 |
2024-01-05 | $0.4251000 | $0.4397000 | $0.4670000 | $0.4252000 |
2024-01-06 | $0.4397000 | $0.4542000 | $0.4898000 | $0.4324000 |
2024-01-07 | $0.4542000 | $0.4125000 | $0.5261000 | $0.4092000 |
2024-01-08 | $0.4125000 | $0.4196000 | $0.4360000 | $0.4061000 |
2024-01-09 | $0.4196000 | $0.3965000 | $0.4237000 | $0.3925000 |
2024-01-10 | $0.3965000 | $0.4391000 | $0.4541000 | $0.4182000 |
2024-01-11 | $0.4405000 | $0.4946000 | $0.5002000 | $0.4297000 |
2024-01-12 | $0.4955000 | $0.4406000 | $0.5024000 | $0.4308000 |
2024-01-13 | $0.4406000 | $0.4403000 | $0.4604000 | $0.4380000 |
2024-01-14 | $0.4403000 | $0.4218000 | $0.4341000 | $0.4154000 |
2024-01-15 | $0.4218000 | $0.4340000 | $0.4410000 | $0.4232000 |
2024-01-16 | $0.4340000 | $0.4374000 | $0.4491000 | $0.4349000 |
2024-01-17 | $0.4374000 | $0.4409000 | $0.4475000 | $0.4265000 |
2024-01-18 | $0.4409000 | $0.4253000 | $0.4402000 | $0.4157000 |
2024-01-19 | $0.4253000 | $0.4709000 | $0.4716000 | $0.4056000 |
2024-01-20 | $0.4709000 | $0.4931000 | $0.5721000 | $0.4568000 |
2024-01-21 | $0.4931000 | $0.5014000 | $0.5215000 | $0.4729000 |
2024-01-22 | $0.5014000 | $0.4713000 | $0.5236000 | $0.4665000 |
2024-01-23 | $0.4713000 | $0.4485000 | $0.4575000 | $0.4346000 |
2024-01-24 | $0.4485000 | $0.4350000 | $0.4477000 | $0.4305000 |
2024-01-25 | $0.4350000 | $0.4284000 | $0.4364000 | $0.4180000 |
2024-01-26 | $0.4284000 | $0.4596000 | $0.4634000 | $0.4371000 |
2024-01-27 | $0.4596000 | $0.4647000 | $0.4690000 | $0.4538000 |
2024-01-28 | $0.4647000 | $0.4592000 | $0.4669000 | $0.4509000 |
2024-01-29 | $0.4592000 | $0.4716000 | $0.4804000 | $0.4681000 |
2024-01-30 | $0.4716000 | $0.4710000 | $0.4850000 | $0.4642000 |
2024-01-31 | $0.4710000 | $0.4468000 | $0.4675000 | $0.4404000 |
2024-02-01 | $0.4468000 | $0.4501000 | $0.4568000 | $0.4452000 |
2024-02-02 | $0.4501000 | $0.4526000 | $0.4574000 | $0.4486000 |
2024-02-03 | $0.4526000 | $0.4371000 | $0.4509000 | $0.4355000 |
2024-02-04 | $0.4371000 | $0.4207000 | $0.4358000 | $0.4202000 |
2024-02-05 | $0.4207000 | $0.4263000 | $0.4295000 | $0.4212000 |
2024-02-06 | $0.4263000 | $0.4241000 | $0.4400000 | $0.4225000 |
2024-02-07 | $0.4241000 | $0.4323000 | $0.4378000 | $0.4289000 |
2024-02-08 | $0.4323000 | $0.4276000 | $0.4331000 | $0.4193000 |
2024-02-09 | $0.4276000 | $0.4428000 | $0.4430000 | $0.4348000 |
2024-02-10 | $0.4428000 | $0.4409000 | $0.4494000 | $0.4407000 |
2024-02-11 | $0.4409000 | $0.4414000 | $0.4464000 | $0.4386000 |
2024-02-12 | $0.4414000 | $0.4624000 | $0.4967000 | $0.4616000 |
2024-02-13 | $0.4624000 | $0.4744000 | $0.4784000 | $0.4530000 |
2024-02-14 | $0.4744000 | $0.4997000 | $0.5305000 | $0.4900000 |
2024-02-15 | $0.4997000 | $0.5165000 | $0.5495000 | $0.5026000 |
2024-02-16 | $0.5165000 | $0.5000000 | $0.5176000 | $0.4854000 |
2024-02-17 | $0.5000000 | $0.4987000 | $0.5001000 | $0.4979000 |
2024-02-18 | $0.5008000 | $0.5132000 | $0.5290000 | $0.5100000 |
2024-02-19 | $0.5132000 | $0.5404000 | $0.5425000 | $0.5233000 |
2024-02-20 | $0.5404000 | $0.5491000 | $0.5886000 | $0.5346000 |
2024-02-21 | $0.5491000 | $0.5213000 | $0.5575000 | $0.5168000 |
2024-02-22 | $0.5213000 | $0.5464000 | $0.5485000 | $0.5215000 |
2024-02-23 | $0.5464000 | $0.6104000 | $0.6762000 | $0.5087000 |
2024-02-24 | $0.6104000 | $0.6553000 | $0.6802000 | $0.6083000 |
2024-02-25 | $0.6553000 | $0.6198000 | $0.7125000 | $0.6179000 |
2024-02-26 | $0.6187000 | $0.5992000 | $0.6657000 | $0.5948000 |
2024-02-27 | $0.5992000 | $0.5856000 | $0.6295000 | $0.5730000 |
2024-02-28 | $0.5856000 | $0.5751000 | $0.7801000 | $0.5207000 |
2024-02-29 | $0.5751000 | $0.5696000 | $0.5855000 | $0.5549000 |
2024-03-01 | $0.5696000 | $0.6387000 | $0.6412000 | $0.5812000 |
2024-03-02 | $0.6405000 | $0.6779000 | $0.6796000 | $0.6354000 |
2024-03-03 | $0.6779000 | $0.7182000 | $0.7569000 | $0.6613000 |
2024-03-04 | $0.7193000 | $0.6998000 | $0.7784000 | $0.6841000 |
2024-03-05 | $0.6998000 | $0.6476000 | $0.7127000 | $0.6234000 |
2024-03-06 | $0.6476000 | $0.6823000 | $0.6975000 | $0.6473000 |
2024-03-07 | $0.6823000 | $0.7991000 | $0.8085000 | $0.6646000 |
2024-03-08 | $0.7991000 | $0.7510000 | $0.8151000 | $0.7039000 |
2024-03-09 | $0.7488000 | $0.7479000 | $0.7493000 | $0.7476000 |
2024-03-10 | $0.7952000 | $0.8024000 | $0.8179000 | $0.7686000 |
2024-03-11 | $0.8007000 | $0.8529000 | $0.8623000 | $0.7995000 |
2024-03-12 | $0.8529000 | $0.9417000 | $0.9503000 | $0.8288000 |
2024-03-13 | $0.9417000 | $1.06 | $1.13 | $0.9235000 |
2024-03-14 | $1.06 | $1.64 | $1.71 | $1.03 |
2024-03-15 | $1.64 | $1.78 | $2.02 | $1.55 |
2024-03-16 | $1.78 | $2.04 | $2.11 | $1.61 |
2024-03-17 | $2.04 | $2.79 | $3.07 | $2.07 |
2024-03-18 | $2.79 | $1.92 | $2.87 | $1.91 |
2024-03-19 | $1.92 | $1.39 | $1.85 | $1.34 |
2024-03-20 | $1.39 | $1.36 | $1.62 | $1.34 |
2024-03-21 | $1.36 | $1.27 | $1.38 | $1.24 |
2024-03-22 | $1.27 | $1.30 | $1.35 | $1.21 |
2024-03-23 | $1.30 | $1.25 | $1.32 | $1.21 |
2024-03-24 | $1.25 | $1.28 | $1.42 | $1.24 |
2024-03-25 | $1.28 | $1.28 | $1.36 | $1.25 |
2024-03-26 | $1.28 | $1.30 | $1.32 | $1.26 |
2024-03-27 | $1.30 | $1.26 | $1.29 | $1.23 |
2024-03-28 | $1.26 | $1.32 | $1.33 | $1.23 |
2024-03-29 | $1.32 | $1.30 | $1.32 | $1.25 |
2024-03-30 | $1.30 | $1.26 | $1.31 | $1.25 |
2024-03-31 | $1.26 | $1.28 | $1.31 | $1.27 |
2024-04-01 | $1.28 | $1.20 | $1.27 | $1.17 |
2024-04-02 | $1.20 | $1.18 | $1.24 | $1.08 |
2024-04-03 | $1.18 | $1.11 | $1.25 | $1.08 |
2024-04-04 | $1.11 | $1.09 | $1.16 | $1.08 |
2024-04-05 | $1.09 | $1.13 | $1.18 | $1.04 |
2024-04-06 | $1.13 | $1.16 | $1.21 | $1.14 |
2024-04-07 | $1.16 | $1.23 | $1.26 | $1.16 |
2024-04-08 | $1.23 | $1.23 | $1.27 | $1.19 |
2024-04-09 | $1.23 | $1.19 | $1.22 | $1.16 |
2024-04-10 | $1.19 | $1.15 | $1.31 | $1.13 |
2024-04-11 | $1.15 | $1.12 | $1.16 | $1.08 |
2024-04-12 | $1.12 | $0.8314000 | $1.08 | $0.7763000 |
2024-04-13 | $0.8314000 | $0.6844000 | $0.8079000 | $0.5973000 |
2024-04-14 | $0.6844000 | $0.7793000 | $0.7892000 | $0.6859000 |
2024-04-15 | $0.7793000 | $0.7855000 | $1.02 | $0.7271000 |
2024-04-16 | $0.7855000 | $0.7755000 | $0.7940000 | $0.7493000 |
2024-04-17 | $0.7755000 | $0.7428000 | $0.7648000 | $0.7305000 |
2024-04-18 | $0.7428000 | $0.7253000 | $0.7818000 | $0.7132000 |
2024-04-19 | $0.7253000 | $0.7611000 | $0.7866000 | $0.7017000 |
2024-04-20 | $0.7571000 | $0.8723000 | $0.8761000 | $0.7713000 |
2024-04-21 | $0.8714000 | $0.8827000 | $0.9282000 | $0.8548000 |
2024-04-22 | $0.8827000 | $0.8965000 | $0.9600000 | $0.8965000 |
2024-04-23 | $0.8965000 | $0.8727000 | $0.8953000 | $0.8627000 |
2024-04-24 | $0.8727000 | $0.8354000 | $0.8682000 | $0.8264000 |
2024-04-25 | $0.8354000 | $0.9190000 | $0.9660000 | $0.8113000 |
2024-04-26 | $0.9190000 | $0.9027000 | $0.9269000 | $0.8549000 |
2024-04-27 | $0.9027000 | $0.9230000 | $0.9306000 | $0.8513000 |
2024-04-28 | $0.9194000 | $0.9288000 | $0.9924000 | $0.8877000 |
2024-04-29 | $0.9322000 | $0.8907000 | $0.9864000 | $0.8434000 |
2024-04-30 | $0.8907000 | $0.9277000 | $0.9386000 | $0.8410000 |
2024-05-01 | $0.9272000 | $0.9281000 | $0.9290000 | $0.9267000 |
2024-05-02 | $0.7879000 | $0.7888000 | $0.8957000 | $0.7586000 |
2024-05-03 | $0.7888000 | $0.8236000 | $0.8406000 | $0.8079000 |
2024-05-04 | $0.8236000 | $0.8371000 | $0.8455000 | $0.8116000 |
2024-05-05 | $0.8377000 | $1.16 | $1.19 | $0.8122000 |
2024-05-06 | $1.16 | $1.26 | $1.42 | $1.10 |
2024-05-07 | $1.26 | $1.28 | $1.34 | $1.12 |
2024-05-08 | $1.28 | $1.72 | $2.12 | $1.18 |
2024-05-09 | $1.72 | $1.57 | $1.81 | $1.57 |
2024-05-10 | $1.57 | $1.47 | $1.59 | $1.38 |
2024-05-11 | $1.47 | $1.35 | $1.57 | $1.35 |
2024-05-12 | $1.35 | $1.37 | $1.59 | $1.34 |
2024-05-13 | $1.37 | $1.27 | $1.42 | $1.24 |
2024-05-14 | $1.27 | $1.15 | $1.28 | $1.14 |
2024-05-15 | $1.15 | $1.21 | $1.29 | $1.19 |
2024-05-16 | $1.21 | $1.12 | $1.56 | $1.05 |
2024-05-17 | $1.12 | $1.15 | $1.17 | $1.11 |
2024-05-18 | $1.15 | $1.21 | $1.28 | $1.15 |
2024-05-19 | $1.21 | $1.20 | $1.22 | $1.15 |
2024-05-20 | $1.20 | $1.33 | $1.40 | $1.22 |
2024-05-21 | $1.33 | $1.36 | $1.40 | $1.26 |
2024-05-22 | $1.36 | $1.38 | $1.40 | $1.28 |
2024-05-23 | $1.38 | $1.32 | $1.42 | $1.27 |
2024-05-24 | $1.32 | $1.26 | $1.36 | $1.25 |
2024-05-25 | $1.26 | $1.26 | $1.29 | $1.23 |
2024-05-26 | $1.26 | $1.20 | $1.24 | $1.19 |
2024-05-27 | $1.20 | $1.23 | $1.26 | $1.21 |
2024-05-28 | $1.23 | $1.20 | $1.34 | $1.18 |
2024-05-29 | $1.20 | $1.21 | $1.25 | $1.17 |
2024-05-30 | $1.21 | $1.25 | $1.28 | $1.19 |
2024-05-31 | $1.25 | $1.37 | $1.38 | $1.22 |
2024-06-01 | $1.37 | $1.49 | $1.49 | $1.34 |
2024-06-02 | $1.49 | $1.42 | $1.55 | $1.36 |
2024-06-03 | $1.42 | $1.50 | $1.77 | $1.40 |
2024-06-04 | $1.50 | $1.49 | $1.50 | $1.48 |
2024-06-06 | $1.64 | $1.62 | $1.70 | $1.58 |
2024-06-07 | $1.62 | $1.62 | $1.62 | $1.62 |
2024-06-08 | $1.37 | $1.28 | $1.37 | $1.28 |
2024-06-09 | $1.28 | $1.27 | $1.31 | $1.27 |
2024-06-10 | $1.28 | $1.23 | $1.56 | $1.22 |
2024-06-11 | $1.23 | $1.19 | $1.24 | $1.13 |
2024-06-12 | $1.19 | $1.25 | $1.27 | $1.17 |
2024-06-13 | $1.25 | $1.15 | $1.23 | $1.14 |
2024-06-14 | $1.15 | $1.11 | $1.18 | $1.07 |
2024-06-15 | $1.11 | $1.12 | $1.14 | $1.12 |
2024-06-16 | $1.12 | $1.15 | $1.17 | $1.11 |
2024-06-17 | $1.15 | $1.15 | $1.15 | $1.15 |
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
Sorry, detailed technology about Frontier is not currently available
Sorry, detailed features about Frontier is not currently available