GARI Coin Values GARI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-01 | $0.0467400 | $0.0339300 | $0.0513 | $0.0325100 |
2023-10-02 | $0.0339300 | $0.0371200 | $0.0415400 | $0.0316900 |
2023-10-03 | $0.0371200 | $0.0282700 | $0.0371300 | $0.0271500 |
2023-10-04 | $0.0282700 | $0.0383700 | $0.0430700 | $0.0270100 |
2023-10-05 | $0.0383700 | $0.0299100 | $0.0384500 | $0.0296000 |
2023-10-06 | $0.0299100 | $0.0281000 | $0.0323600 | $0.0273200 |
2023-10-07 | $0.0281000 | $0.0283000 | $0.0283000 | $0.0277000 |
2023-10-08 | $0.0277800 | $0.0267100 | $0.0293600 | $0.0257800 |
2023-10-09 | $0.0267100 | $0.0271500 | $0.0278900 | $0.0245100 |
2023-10-10 | $0.0271500 | $0.0246000 | $0.0276100 | $0.0242000 |
2023-10-11 | $0.0246000 | $0.0230800 | $0.0249200 | $0.0216400 |
2023-10-12 | $0.0230800 | $0.0215800 | $0.0260900 | $0.0213700 |
2023-10-13 | $0.0215800 | $0.0209700 | $0.0249000 | $0.0202600 |
2023-10-14 | $0.0209700 | $0.0209700 | $0.0209800 | $0.0209700 |
2023-10-15 | $0.0204500 | $0.0242900 | $0.0253500 | $0.0199600 |
2023-10-16 | $0.0242900 | $0.0221000 | $0.0246800 | $0.0220000 |
2023-10-17 | $0.0221000 | $0.0207500 | $0.0227200 | $0.0204700 |
2023-10-18 | $0.0207500 | $0.0205200 | $0.0207500 | $0.0205200 |
2023-10-20 | $0.0199900 | $0.0214900 | $0.0239800 | $0.0198500 |
2023-10-21 | $0.0214900 | $0.0215700 | $0.0226200 | $0.0207300 |
2023-10-22 | $0.0215700 | $0.0225200 | $0.0232600 | $0.0214000 |
2023-10-23 | $0.0225200 | $0.0223600 | $0.0247300 | $0.0220900 |
2023-10-24 | $0.0223600 | $0.0235700 | $0.0243500 | $0.0221500 |
2023-10-25 | $0.0235700 | $0.0224800 | $0.0242800 | $0.0214100 |
2023-10-26 | $0.0224800 | $0.0222300 | $0.0240100 | $0.0214000 |
2023-10-27 | $0.0222300 | $0.0214000 | $0.0227800 | $0.0213400 |
2023-10-28 | $0.0214000 | $0.0218000 | $0.0226000 | $0.0213400 |
2023-10-29 | $0.0218000 | $0.0213300 | $0.0219200 | $0.0205700 |
2023-10-30 | $0.0213300 | $0.0214800 | $0.0230000 | $0.0208900 |
2023-10-31 | $0.0214800 | $0.0208200 | $0.0223000 | $0.0202200 |
2023-11-01 | $0.0208200 | $0.0209600 | $0.0215200 | $0.0203600 |
2023-11-02 | $0.0209600 | $0.0213500 | $0.0221000 | $0.0202000 |
2023-11-03 | $0.0213500 | $0.0262500 | $0.0291200 | $0.0213000 |
2023-11-04 | $0.0262500 | $0.0240900 | $0.0263500 | $0.0224900 |
2023-11-05 | $0.0240900 | $0.0234600 | $0.0247700 | $0.0222300 |
2023-11-06 | $0.0234600 | $0.0244800 | $0.0252000 | $0.0228100 |
2023-11-07 | $0.0244800 | $0.0233000 | $0.0246000 | $0.0222900 |
2023-11-08 | $0.0233000 | $0.0233000 | $0.0240300 | $0.0226200 |
2023-11-09 | $0.0233000 | $0.0229400 | $0.0254600 | $0.0217600 |
2023-11-10 | $0.0229400 | $0.0229000 | $0.0229400 | $0.0226900 |
2023-12-24 | $0.0400600 | $0.0386000 | $0.0409800 | $0.0383700 |
2023-12-25 | $0.0386000 | $0.0392200 | $0.0401200 | $0.0369100 |
2023-12-26 | $0.0392200 | $0.0387300 | $0.0402900 | $0.0370400 |
2023-12-27 | $0.0387300 | $0.0391200 | $0.0398300 | $0.0378400 |
2023-12-28 | $0.0391200 | $0.0434500 | $0.0528 | $0.0386000 |
2023-12-29 | $0.0434500 | $0.0406200 | $0.0463900 | $0.0398400 |
2023-12-30 | $0.0406200 | $0.0405900 | $0.0433700 | $0.0402900 |
2023-12-31 | $0.0405900 | $0.0391800 | $0.0421000 | $0.0390300 |
2024-01-01 | $0.0391800 | $0.0394400 | $0.0396100 | $0.0368300 |
2024-01-02 | $0.0394400 | $0.0387100 | $0.0409700 | $0.0377600 |
2024-01-03 | $0.0387100 | $0.0357100 | $0.0401300 | $0.0352100 |
2024-01-04 | $0.0357100 | $0.0389100 | $0.0391400 | $0.0355300 |
2024-01-05 | $0.0389100 | $0.0352100 | $0.0389500 | $0.0347800 |
2024-01-06 | $0.0352100 | $0.0350100 | $0.0359900 | $0.0340500 |
2024-01-07 | $0.0350100 | $0.0378600 | $0.0412800 | $0.0340500 |
2024-01-08 | $0.0378600 | $0.0383900 | $0.0386700 | $0.0348000 |
2024-01-09 | $0.0383900 | $0.0367500 | $0.0389500 | $0.0358200 |
2024-01-10 | $0.0367500 | $0.0397200 | $0.0405700 | $0.0358000 |
2024-01-11 | $0.0397200 | $0.0387600 | $0.0416900 | $0.0384800 |
2024-01-12 | $0.0387600 | $0.0352700 | $0.0402000 | $0.0348300 |
2024-01-13 | $0.0352700 | $0.0347600 | $0.0355600 | $0.0339700 |
2024-01-14 | $0.0347600 | $0.0341300 | $0.0354100 | $0.0340300 |
2024-01-15 | $0.0341300 | $0.0335400 | $0.0355500 | $0.0314200 |
2024-01-16 | $0.0335400 | $0.0339600 | $0.0366700 | $0.0322300 |
2024-01-17 | $0.0339600 | $0.0323600 | $0.0350600 | $0.0322400 |
2024-01-18 | $0.0323600 | $0.0321600 | $0.0334400 | $0.0310800 |
2024-01-19 | $0.0321600 | $0.0318500 | $0.0399800 | $0.0298000 |
2024-01-20 | $0.0318500 | $0.0326000 | $0.0331700 | $0.0309400 |
2024-01-21 | $0.0326000 | $0.0321800 | $0.0356700 | $0.0320600 |
2024-01-22 | $0.0321800 | $0.0315900 | $0.0343100 | $0.0315100 |
2024-01-23 | $0.0315900 | $0.0309200 | $0.0352800 | $0.0297800 |
2024-01-24 | $0.0309200 | $0.0332600 | $0.0384000 | $0.0307400 |
2024-01-25 | $0.0332600 | $0.0346100 | $0.0353400 | $0.0318500 |
2024-01-26 | $0.0346100 | $0.0353300 | $0.0378800 | $0.0337600 |
2024-01-27 | $0.0353300 | $0.0342800 | $0.0380000 | $0.0336300 |
2024-01-28 | $0.0342800 | $0.0326000 | $0.0349300 | $0.0319800 |
2024-01-29 | $0.0326000 | $0.0325000 | $0.0343800 | $0.0317000 |
2024-01-30 | $0.0325000 | $0.0320000 | $0.0351800 | $0.0316000 |
2024-01-31 | $0.0320000 | $0.0309100 | $0.0326700 | $0.0303900 |
2024-02-01 | $0.0309100 | $0.0312400 | $0.0332800 | $0.0298200 |
2024-02-02 | $0.0312400 | $0.0301200 | $0.0320400 | $0.0296100 |
2024-02-03 | $0.0301200 | $0.0294900 | $0.0312700 | $0.0292400 |
2024-02-04 | $0.0294900 | $0.0288700 | $0.0295300 | $0.0285700 |
2024-02-05 | $0.0288700 | $0.0293100 | $0.0300800 | $0.0285800 |
2024-02-06 | $0.0293100 | $0.0308000 | $0.0316100 | $0.0289100 |
2024-02-07 | $0.0308000 | $0.0297700 | $0.0310300 | $0.0293700 |
2024-02-08 | $0.0297700 | $0.0288400 | $0.0299700 | $0.0284500 |
2024-02-09 | $0.0288400 | $0.0292100 | $0.0297300 | $0.0284900 |
2024-02-10 | $0.0292100 | $0.0300000 | $0.0308400 | $0.0289700 |
2024-02-11 | $0.0300000 | $0.0299300 | $0.0310100 | $0.0293000 |
2024-02-12 | $0.0299300 | $0.0302700 | $0.0313900 | $0.0293500 |
2024-02-13 | $0.0302700 | $0.0296600 | $0.0310600 | $0.0288300 |
2024-02-14 | $0.0296600 | $0.0312700 | $0.0322100 | $0.0292500 |
2024-02-15 | $0.0312700 | $0.0318600 | $0.0328500 | $0.0310300 |
2024-02-16 | $0.0318600 | $0.0330400 | $0.0337100 | $0.0315700 |
2024-02-17 | $0.0330400 | $0.0331800 | $0.0331800 | $0.0328500 |
2024-02-18 | $0.0328500 | $0.0348800 | $0.0353900 | $0.0323800 |
2024-02-19 | $0.0348800 | $0.0315300 | $0.0354800 | $0.0307100 |
2024-02-20 | $0.0315300 | $0.0311500 | $0.0320500 | $0.0294300 |
2024-02-21 | $0.0311500 | $0.0308800 | $0.0312600 | $0.0308800 |
2024-02-22 | $0.0296200 | $0.0297300 | $0.0302100 | $0.0289800 |
2024-02-23 | $0.0297300 | $0.0303300 | $0.0313100 | $0.0293300 |
2024-02-24 | $0.0303300 | $0.0310500 | $0.0326900 | $0.0297700 |
2024-02-25 | $0.0310500 | $0.0314800 | $0.0315600 | $0.0299500 |
2024-02-26 | $0.0314800 | $0.0321300 | $0.0328000 | $0.0302100 |
2024-02-27 | $0.0321300 | $0.0354300 | $0.0362900 | $0.0314200 |
2024-02-28 | $0.0354300 | $0.0349700 | $0.0374600 | $0.0335800 |
2024-02-29 | $0.0349700 | $0.0325400 | $0.0353100 | $0.0318000 |
2024-03-01 | $0.0325400 | $0.0371500 | $0.0384100 | $0.0322200 |
2024-03-02 | $0.0371500 | $0.0453300 | $0.0476800 | $0.0371300 |
2024-03-03 | $0.0453300 | $0.0427400 | $0.0478500 | $0.0374900 |
2024-03-04 | $0.0427400 | $0.0425600 | $0.0444300 | $0.0401100 |
2024-03-05 | $0.0425600 | $0.0400100 | $0.0480400 | $0.0389800 |
2024-03-06 | $0.0400100 | $0.0403000 | $0.0422500 | $0.0377800 |
2024-03-07 | $0.0403000 | $0.0377800 | $0.0421500 | $0.0368500 |
2024-03-08 | $0.0377800 | $0.0358200 | $0.0402200 | $0.0350000 |
2024-03-09 | $0.0358200 | $0.0351200 | $0.0358600 | $0.0351200 |
2024-03-10 | $0.0350500 | $0.0387600 | $0.0423100 | $0.0335000 |
2024-03-11 | $0.0387600 | $0.0382500 | $0.0396600 | $0.0352700 |
2024-03-12 | $0.0382500 | $0.0372900 | $0.0385900 | $0.0356800 |
2024-03-13 | $0.0372900 | $0.0412000 | $0.0483000 | $0.0369300 |
2024-03-14 | $0.0412000 | $0.0423900 | $0.0466600 | $0.0384800 |
2024-03-15 | $0.0423900 | $0.0393000 | $0.0433500 | $0.0362300 |
2024-03-16 | $0.0393000 | $0.0368500 | $0.0428700 | $0.0361800 |
2024-03-17 | $0.0368500 | $0.0391000 | $0.0396100 | $0.0356400 |
2024-03-18 | $0.0391000 | $0.0364900 | $0.0396400 | $0.0359900 |
2024-03-19 | $0.0364900 | $0.0346900 | $0.0374100 | $0.0333200 |
2024-03-20 | $0.0346900 | $0.0372500 | $0.0380800 | $0.0338500 |
2024-03-21 | $0.0372500 | $0.0386900 | $0.0438200 | $0.0356900 |
2024-03-22 | $0.0386900 | $0.0380300 | $0.0449100 | $0.0374000 |
2024-03-23 | $0.0380300 | $0.0391300 | $0.0418300 | $0.0379200 |
2024-03-24 | $0.0391300 | $0.0434900 | $0.0434900 | $0.0377000 |
2024-03-25 | $0.0434900 | $0.0402800 | $0.0438800 | $0.0394700 |
2024-03-26 | $0.0402800 | $0.0391200 | $0.0419700 | $0.0385700 |
2024-03-27 | $0.0391200 | $0.0374100 | $0.0402500 | $0.0363700 |
2024-03-28 | $0.0374100 | $0.0380900 | $0.0387300 | $0.0371600 |
2024-03-29 | $0.0380900 | $0.0365900 | $0.0384600 | $0.0365100 |
2024-03-30 | $0.0365900 | $0.0377500 | $0.0400100 | $0.0364800 |
2024-03-31 | $0.0377500 | $0.0384000 | $0.0404900 | $0.0367400 |
2024-04-01 | $0.0384000 | $0.0366300 | $0.0398500 | $0.0353900 |
2024-04-02 | $0.0366300 | $0.0328500 | $0.0370200 | $0.0327500 |
2024-04-03 | $0.0328500 | $0.0331200 | $0.0339400 | $0.0317200 |
2024-04-04 | $0.0331200 | $0.0372100 | $0.0401900 | $0.0324300 |
2024-04-05 | $0.0372100 | $0.0332400 | $0.0373200 | $0.0323700 |
2024-04-06 | $0.0332400 | $0.0338100 | $0.0341000 | $0.0327700 |
2024-04-07 | $0.0338100 | $0.0338400 | $0.0363200 | $0.0330100 |
2024-04-08 | $0.0338400 | $0.0353200 | $0.0365400 | $0.0328800 |
2024-04-09 | $0.0353200 | $0.0331200 | $0.0359600 | $0.0326500 |
2024-04-10 | $0.0331200 | $0.0331300 | $0.0339600 | $0.0323200 |
2024-04-11 | $0.0331300 | $0.0316100 | $0.0337500 | $0.0314600 |
2024-04-12 | $0.0316100 | $0.0270300 | $0.0329100 | $0.0247700 |
2024-04-13 | $0.0270300 | $0.0230700 | $0.0287300 | $0.0213200 |
2024-04-14 | $0.0230700 | $0.0262500 | $0.0287000 | $0.0221400 |
2024-04-15 | $0.0262500 | $0.0269200 | $0.0280400 | $0.0248200 |
2024-04-16 | $0.0269200 | $0.0248500 | $0.0270100 | $0.0238500 |
2024-04-17 | $0.0248500 | $0.0232600 | $0.0254000 | $0.0227200 |
2024-04-18 | $0.0232600 | $0.0248400 | $0.0250600 | $0.0230100 |
2024-04-19 | $0.0248400 | $0.0252900 | $0.0263200 | $0.0233600 |
2024-04-20 | $0.0252900 | $0.0280800 | $0.0280900 | $0.0243300 |
2024-04-21 | $0.0280800 | $0.0258200 | $0.0280800 | $0.0250700 |
2024-04-22 | $0.0258200 | $0.0262700 | $0.0277000 | $0.0254500 |
2024-04-23 | $0.0262700 | $0.0255500 | $0.0276300 | $0.0253000 |
2024-04-24 | $0.0255500 | $0.0246900 | $0.0267800 | $0.0245900 |
2024-04-25 | $0.0246900 | $0.0250200 | $0.0257000 | $0.0240100 |
2024-04-26 | $0.0250200 | $0.0231000 | $0.0252900 | $0.0228700 |
2024-04-27 | $0.0231000 | $0.0239600 | $0.0240000 | $0.0221800 |
2024-04-28 | $0.0239600 | $0.0236500 | $0.0253600 | $0.0235200 |
2024-04-29 | $0.0236500 | $0.0237100 | $0.0251600 | $0.0230300 |
2024-04-30 | $0.0237100 | $0.0207600 | $0.0246900 | $0.0204300 |
2024-05-01 | $0.0208100 | $0.0206900 | $0.0208700 | $0.0206200 |
2024-05-02 | $0.0254500 | $0.0298100 | $0.0407700 | $0.0237500 |
2024-05-03 | $0.0298100 | $0.0284500 | $0.0347400 | $0.0278800 |
2024-05-04 | $0.0284500 | $0.0287100 | $0.0325700 | $0.0267800 |
2024-05-05 | $0.0287100 | $0.0267300 | $0.0312900 | $0.0258700 |
2024-05-06 | $0.0267300 | $0.0251100 | $0.0274800 | $0.0247900 |
2024-05-07 | $0.0251100 | $0.0235700 | $0.0254700 | $0.0235500 |
2024-05-08 | $0.0235700 | $0.0235900 | $0.0235900 | $0.0235300 |
2024-05-09 | $0.0227900 | $0.0237100 | $0.0260000 | $0.0227800 |
2024-05-10 | $0.0237100 | $0.0236600 | $0.0237800 | $0.0236500 |
2024-05-11 | $0.0223800 | $0.0228100 | $0.0238400 | $0.0223500 |
2024-05-12 | $0.0228100 | $0.0237700 | $0.0248300 | $0.0227000 |
2024-05-13 | $0.0237700 | $0.0225800 | $0.0239500 | $0.0220500 |
2024-05-14 | $0.0225800 | $0.0221300 | $0.0232300 | $0.0219900 |
2024-05-15 | $0.0221300 | $0.0221200 | $0.0222800 | $0.0220600 |