Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2023-09-30 | $1.00 | $1.00 | $1.00 | $0.9987000 |
2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2023-10-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-03 | $0.9990000 | $0.9970000 | $1.00 | $0.9910000 |
2023-10-04 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2023-10-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2023-10-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2023-10-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2023-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2023-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
2023-10-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
2023-10-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2023-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2023-10-16 | $0.9980000 | $0.9990000 | $1.00 | $0.9900000 |
2023-10-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2023-10-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-19 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2023-10-20 | $1.00 | $1.00 | $1.00 | $0.9958000 |
2023-10-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2023-10-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2023-10-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-10-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2023-11-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-11-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
2023-11-08 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2023-11-09 | $0.9990000 | $0.9960000 | $1.00 | $0.9920000 |
2023-11-10 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
2023-12-24 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2023-12-25 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2023-12-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2023-12-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9940000 |
2023-12-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9941000 |
2023-12-29 | $0.9990000 | $1.00 | $1.00 | $0.9984000 |
2023-12-30 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2023-12-31 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
2024-01-01 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2024-01-02 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2024-01-03 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
2024-01-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-01-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-01-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2024-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-01-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9820000 |
2024-01-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9900000 |
2024-01-10 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
2024-01-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2024-01-12 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
2024-01-13 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2024-01-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-01-15 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2024-01-16 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2024-01-17 | $0.9970000 | $0.9990000 | $1.00 | $0.9920000 |
2024-01-18 | $0.9990000 | $0.9960000 | $0.9990000 | $0.9960000 |
2024-01-19 | $0.9960000 | $0.9990000 | $1.00 | $0.9950000 |
2024-01-20 | $0.9990000 | $1.00 | $1.00 | $0.9965000 |
2024-01-21 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2024-01-22 | $1.00 | $0.9980000 | $1.01 | $0.9980000 |
2024-01-23 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2024-01-24 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
2024-01-25 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2024-01-26 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2024-01-27 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-01-28 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2024-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2024-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-01-31 | $0.9990000 | $0.9970000 | $1.00 | $0.9920000 |
2024-02-01 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
2024-02-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-02-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2024-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-02-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2024-02-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2024-02-12 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2024-02-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-02-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9935000 |
2024-02-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2024-02-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2024-02-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-20 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
2024-02-21 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2024-02-22 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2024-02-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-02-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-02-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-02-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-03-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-03-07 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
2024-03-08 | $0.9940000 | $1.00 | $1.00 | $0.9920000 |
2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-03-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9910000 |
2024-03-12 | $0.9990000 | $1.00 | $1.00 | $0.9880000 |
2024-03-13 | $1.00 | $0.9940000 | $1.00 | $0.9890000 |
2024-03-14 | $0.9940000 | $0.9980000 | $1.00 | $0.9940000 |
2024-03-15 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9920000 |
2024-03-16 | $0.9980000 | $0.9990000 | $1.00 | $0.9930000 |
2024-03-17 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2024-03-18 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2024-03-19 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2024-03-20 | $0.9980000 | $1.00 | $1.00 | $0.9882000 |
2024-03-21 | $1.00 | $0.9986000 | $1.00 | $0.9985000 |
2024-03-22 | $0.9986000 | $1.00 | $1.00 | $0.9984000 |
2024-03-23 | $1.00 | $1.00 | $1.00 | $0.9860000 |
2024-03-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-03-26 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
2024-03-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
2024-03-28 | $0.9990000 | $0.9980000 | $1.00 | $0.9940000 |
2024-03-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
2024-03-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-03-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9887000 |
2024-04-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2024-04-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9981000 |
2024-04-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9873000 |
2024-04-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2024-04-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2024-04-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9930000 |
2024-04-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2024-04-14 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
2024-04-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-20 | $0.9990000 | $1.00 | $1.12 | $0.9960000 |
2024-04-21 | $1.00 | $0.9990000 | $1.01 | $0.9990000 |
2024-04-22 | $0.9990000 | $0.9970000 | $1.00 | $0.9960000 |
2024-04-23 | $0.9970000 | $0.9910000 | $1.00 | $0.9900000 |
2024-04-24 | $0.9910000 | $0.9990000 | $1.00 | $0.9890000 |
2024-04-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2024-04-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2024-04-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-04-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-04-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-05-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2024-05-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9942000 |
2024-05-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-05-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2024-05-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2024-05-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-14 | $0.9990000 | $0.9960000 | $1.00 | $0.9960000 |
2024-05-15 | $0.9960000 | $0.9990000 | $1.00 | $0.9950000 |
2024-05-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-17 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-05-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-05-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-05-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9869000 |
2024-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2024-06-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-03 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-06-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-06-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-06-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-06-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2024-06-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-21 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2024-06-22 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2024-06-25 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
对 | 交换 |
---|---|
GUSD/BTC | abcc |
GUSD/USDT | abcc |
GUSD/USDT | bibox |
GUSD/USD | bitfinex |
GUSD/BTC | bitforex |
GUSD/USDT | bitforex |
GUSD/USDT | bitmart |
GUSD/USD | bitstamp |
GUSD/BTC | bw |
GUSD/QC | bw |
GUSD/USDT | bw |
GUSD/THB | bxinth |
GUSD/EUR | cexio |
GUSD/USD | cexio |
GUSD/USDT | cexio |
GUSD/USDT | cobinhood |
GUSD/USD | coinbase |
GUSD/USDT | coinbene |
GUSD/USDT | coinex |
GUSD/USD | coss |
GUSD/BTC | crex24 |
GUSD/DAI | curve |
GUSD/USDC | curve |
GUSD/USDT | curve |
GUSD/ETH | dex |
GUSD/ETH | digifinex |
GUSD/USDT | digifinex |
GUSD/ETH | everbloom |
GUSD/BTC | exmo |
GUSD/RUB | exmo |
GUSD/USD | exmo |
GUSD/USDT | fatbtc |
GUSD/USDT | fcoin |
GUSD/GBP | gemini |
GUSD/SGD | gemini |
GUSD/BTC | latoken |
GUSD/ETH | latoken |
GUSD/BTC | okcoin |
GUSD/USD | okcoin |
GUSD/BTC | okex |
GUSD/USDT | okex |
GUSD/DEUR | therocktrading |
GUSD/USDT | tokok |
GUSD/BTC | tradesatoshi |
GUSD/DOGE | tradesatoshi |
GUSD/ETH | tradesatoshi |
GUSD/LTC | tradesatoshi |
GUSD/USDT | tradesatoshi |
GUSD/WETH | uniswapv2 |
GUSD/FRAX | uniswapv3 |
GUSD/USDT | xtpub |
GUSD/BTC | yobit |
GUSD/DOGE | yobit |
GUSD/ETH | yobit |
GUSD/RUR | yobit |
GUSD/USD | yobit |
GUSD/WAVES | yobit |
GUSD/QC | zb |
GUSD/USDT | zb |
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
Sorry, detailed technology about Gemini Dollar is not currently available
Sorry, detailed features about Gemini Dollar is not currently available