GVT Coin Values GVT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.4167000 | $0.4115000 | $0.4115000 | $0.4115000 |
2023-02-09 | $0.4115000 | $0.3908000 | $0.3908000 | $0.3908000 |
2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
2023-02-11 | $0.3877000 | $0.3918000 | $0.3918000 | $0.3918000 |
2023-02-12 | $0.3918000 | $0.3905000 | $0.3905000 | $0.3905000 |
2023-02-13 | $0.3905000 | $0.3904000 | $0.3904000 | $0.3904000 |
2023-02-14 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3980000 |
2023-02-15 | $0.3980000 | $0.4360000 | $0.4360000 | $0.4360000 |
2023-02-16 | $0.4360000 | $0.4217000 | $0.4217000 | $0.4217000 |
2023-02-17 | $0.4217000 | $0.4404000 | $0.4404000 | $0.4404000 |
2023-02-18 | $0.4404000 | $0.4415000 | $0.4415000 | $0.4415000 |
2023-02-19 | $0.4415000 | $0.4352000 | $0.4352000 | $0.4352000 |
2023-02-20 | $0.4352000 | $0.4451000 | $0.4451000 | $0.4451000 |
2023-02-21 | $0.4451000 | $0.4382000 | $0.4382000 | $0.4382000 |
2023-02-22 | $0.4382000 | $0.4334000 | $0.4334000 | $0.4334000 |
2023-02-23 | $0.0225100 | $0.0225100 | $0.0225300 | $0.0225100 |
2023-02-24 | $0.4290000 | $0.4156000 | $0.4156000 | $0.4156000 |
2023-02-25 | $0.4156000 | $0.4152000 | $0.4152000 | $0.4152000 |
2023-02-26 | $0.4152000 | $0.4221000 | $0.4221000 | $0.4221000 |
2023-02-27 | $0.4221000 | $0.4209000 | $0.4209000 | $0.4209000 |
2023-02-28 | $0.4209000 | $0.4146000 | $0.4146000 | $0.4146000 |
2023-03-01 | $0.4146000 | $0.4237000 | $0.4237000 | $0.4237000 |
2023-03-02 | $0.4237000 | $0.4205000 | $0.4205000 | $0.4205000 |
2023-03-03 | $0.4205000 | $0.4007000 | $0.4007000 | $0.4007000 |
2023-03-04 | $0.4007000 | $0.4005000 | $0.4005000 | $0.4005000 |
2023-03-05 | $0.4005000 | $0.4020000 | $0.4020000 | $0.4020000 |
2023-03-06 | $0.4020000 | $0.4016000 | $0.4016000 | $0.4016000 |
2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
2023-03-08 | $0.3978000 | $0.3890000 | $0.3890000 | $0.3890000 |
2023-03-09 | $0.3890000 | $0.3650000 | $0.3650000 | $0.3650000 |
2023-03-10 | $0.3650000 | $0.3621000 | $0.3621000 | $0.3621000 |
2023-03-11 | $0.3621000 | $0.3693000 | $0.3693000 | $0.3693000 |
2023-03-12 | $0.3693000 | $0.3975000 | $0.3975000 | $0.3975000 |
2023-03-13 | $0.3975000 | $0.4338000 | $0.4338000 | $0.4338000 |
2023-03-14 | $0.4338000 | $0.4437000 | $0.4437000 | $0.4437000 |
2023-03-15 | $0.4437000 | $0.4367000 | $0.4367000 | $0.4367000 |
2023-03-16 | $0.4367000 | $0.4489000 | $0.4489000 | $0.4489000 |
2023-03-17 | $0.4489000 | $0.4917000 | $0.4917000 | $0.4917000 |
2023-03-18 | $0.4917000 | $0.4834000 | $0.4834000 | $0.4834000 |
2023-03-19 | $0.4834000 | $0.5024000 | $0.5024000 | $0.5024000 |
2023-03-20 | $0.5024000 | $0.4983000 | $0.4983000 | $0.4983000 |
2023-03-21 | $0.4983000 | $0.5051000 | $0.5051000 | $0.5051000 |
2023-03-22 | $0.5051000 | $0.4895000 | $0.4895000 | $0.4895000 |
2023-03-23 | $0.4895000 | $0.5080000 | $0.5080000 | $0.5080000 |
2023-03-24 | $0.5080000 | $0.4927000 | $0.4927000 | $0.4927000 |
2023-03-25 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
2023-03-26 | $0.4927000 | $0.5017000 | $0.5017000 | $0.5017000 |
2023-03-27 | $0.5017000 | $0.4864000 | $0.4864000 | $0.4864000 |
2023-03-28 | $0.4864000 | $0.4888000 | $0.4888000 | $0.4888000 |
2023-03-29 | $0.4888000 | $0.5081000 | $0.5081000 | $0.5081000 |
2023-03-30 | $0.0245700 | $0.0245500 | $0.0245800 | $0.0245500 |
2023-03-31 | $0.5024000 | $0.5103000 | $0.5103000 | $0.5103000 |
2023-04-01 | $0.5103000 | $0.5101000 | $0.5101000 | $0.5101000 |
2023-04-02 | $0.5101000 | $0.5051000 | $0.5051000 | $0.5051000 |
2023-04-03 | $0.0246000 | $0.0245800 | $0.0246000 | $0.0245800 |
2023-04-06 | $0.5050000 | $0.5026000 | $0.5026000 | $0.5026000 |
2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
2023-04-08 | $0.5002000 | $0.5009000 | $0.5009000 | $0.5009000 |
2023-04-09 | $0.5009000 | $0.5079000 | $0.5079000 | $0.5079000 |
2023-04-10 | $0.5079000 | $0.5314000 | $0.5314000 | $0.5314000 |
2023-04-11 | $0.5314000 | $0.5417000 | $0.5417000 | $0.5417000 |
2023-04-12 | $0.5417000 | $0.5359000 | $0.5359000 | $0.5359000 |
2023-04-13 | $0.5359000 | $0.5448000 | $0.5448000 | $0.5448000 |
2023-04-14 | $0.5448000 | $0.5464000 | $0.5464000 | $0.5464000 |
2023-04-15 | $0.5464000 | $0.5434000 | $0.5434000 | $0.5434000 |
2023-04-16 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
2023-04-17 | $0.5434000 | $0.5277000 | $0.5277000 | $0.5277000 |
2023-04-18 | $0.5277000 | $0.5447000 | $0.5447000 | $0.5447000 |
2023-04-19 | $0.5447000 | $0.5166000 | $0.5166000 | $0.5166000 |
2023-04-20 | $0.5166000 | $0.5062000 | $0.5062000 | $0.5062000 |
2023-04-21 | $0.5062000 | $0.4885000 | $0.4885000 | $0.4885000 |
2023-04-22 | $0.0253300 | $0.0253500 | $0.0253500 | $0.0253300 |
2023-04-24 | $0.4945000 | $0.4932000 | $0.4932000 | $0.4932000 |
2023-04-25 | $0.4932000 | $0.5073000 | $0.5073000 | $0.5073000 |
2023-04-26 | $0.5073000 | $0.5095000 | $0.5095000 | $0.5095000 |
2023-04-27 | $0.5095000 | $0.5284000 | $0.5284000 | $0.5284000 |
2023-04-28 | $0.5284000 | $0.5258000 | $0.5258000 | $0.5258000 |
2023-04-29 | $0.5258000 | $0.5242000 | $0.5242000 | $0.5242000 |
2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
2023-05-02 | $0.5033000 | $0.5142000 | $0.5142000 | $0.5142000 |
2023-05-03 | $0.5142000 | $0.5204000 | $0.5204000 | $0.5204000 |
2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
2023-05-05 | $0.5173000 | $0.5296000 | $0.5296000 | $0.5296000 |
2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
2023-05-07 | $0.5187000 | $0.5121000 | $0.5121000 | $0.5121000 |
2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
2023-05-10 | $0.4960000 | $0.4951000 | $0.4951000 | $0.4951000 |
2023-05-11 | $0.0252500 | $0.0252300 | $0.0252500 | $0.0252100 |
2023-05-12 | $0.4837000 | $0.4804000 | $0.4804000 | $0.4804000 |
2023-05-13 | $0.0247700 | $0.0247500 | $0.0247800 | $0.0247500 |
2023-05-17 | $0.4845000 | $0.4911000 | $0.4911000 | $0.4911000 |
2023-05-18 | $0.0249600 | $0.0249500 | $0.0249800 | $0.0249500 |
2023-05-19 | $0.4806000 | $0.4818000 | $0.4818000 | $0.4818000 |
2023-05-20 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248300 |
2023-05-21 | $0.4859000 | $0.4795000 | $0.4795000 | $0.4795000 |
2023-05-22 | $0.0247300 | $0.0247400 | $0.0247500 | $0.0247300 |
2023-05-23 | $0.4813000 | $0.4879000 | $0.4879000 | $0.4879000 |
2023-05-24 | $0.4879000 | $0.4718000 | $0.4718000 | $0.4718000 |
2023-05-25 | $0.4718000 | $0.4745000 | $0.4745000 | $0.4745000 |
2023-05-26 | $0.4745000 | $0.4788000 | $0.4788000 | $0.4788000 |
2023-05-27 | $0.4788000 | $0.4815000 | $0.4815000 | $0.4815000 |
2023-05-28 | $0.4815000 | $0.5031000 | $0.5031000 | $0.5031000 |
2023-05-29 | $0.5031000 | $0.4972000 | $0.4972000 | $0.4972000 |
2023-05-30 | $0.4972000 | $0.4964000 | $0.4964000 | $0.4964000 |
2023-05-31 | $0.4964000 | $0.4878000 | $0.4878000 | $0.4878000 |
2023-06-01 | $0.4878000 | $0.4807000 | $0.4807000 | $0.4807000 |
2023-06-02 | $0.4807000 | $0.4883000 | $0.4883000 | $0.4883000 |
2023-06-03 | $0.4883000 | $0.4852000 | $0.4852000 | $0.4852000 |
2023-06-04 | $0.4852000 | $0.4861000 | $0.4861000 | $0.4861000 |
2023-06-05 | $0.0259000 | $0.0258600 | $0.0259000 | $0.0258500 |
2023-06-06 | $0.4613000 | $0.4886000 | $0.4886000 | $0.4886000 |
2023-06-07 | $0.4886000 | $0.4722000 | $0.4722000 | $0.4722000 |
2023-06-08 | $0.4722000 | $0.4750000 | $0.4750000 | $0.4750000 |
2023-06-09 | $0.4750000 | $0.4746000 | $0.4746000 | $0.4746000 |
2023-06-10 | $0.4746000 | $0.4633000 | $0.4633000 | $0.4633000 |
2023-06-11 | $0.0240100 | $0.0239900 | $0.0240200 | $0.0239800 |
2023-06-12 | $0.4648000 | $0.4642000 | $0.4642000 | $0.4642000 |
2023-06-13 | $0.4642000 | $0.4646000 | $0.4646000 | $0.4646000 |
2023-06-14 | $0.4646000 | $0.4503000 | $0.4503000 | $0.4503000 |
2023-06-15 | $0.4503000 | $0.4583000 | $0.4583000 | $0.4583000 |
2023-06-16 | $0.4583000 | $0.4718000 | $0.4718000 | $0.4718000 |
2023-06-17 | $0.4718000 | $0.4751000 | $0.4751000 | $0.4751000 |
2023-06-18 | $0.4751000 | $0.4720000 | $0.4720000 | $0.4720000 |
2023-06-19 | $0.4720000 | $0.4809000 | $0.4809000 | $0.4809000 |
2023-06-20 | $0.4809000 | $0.5075000 | $0.5075000 | $0.5075000 |
2023-06-21 | $0.5075000 | $0.5376000 | $0.5376000 | $0.5376000 |
2023-06-22 | $0.5376000 | $0.5357000 | $0.5357000 | $0.5357000 |
2023-06-23 | $0.5357000 | $0.5501000 | $0.5501000 | $0.5501000 |
2023-06-24 | $0.5501000 | $0.5474000 | $0.5474000 | $0.5474000 |
2023-06-25 | $0.5474000 | $0.5461000 | $0.5461000 | $0.5461000 |
2023-06-26 | $0.5461000 | $0.5425000 | $0.5425000 | $0.5425000 |
2023-06-27 | $0.5425000 | $0.5501000 | $0.5501000 | $0.5501000 |
2023-06-28 | $0.5501000 | $0.5390000 | $0.5390000 | $0.5390000 |
2023-06-29 | $0.5390000 | $0.5456000 | $0.5456000 | $0.5456000 |
2023-06-30 | $0.0253700 | $0.0253800 | $0.0253800 | $0.0253700 |
2023-07-06 | $0.5466000 | $0.5360000 | $0.5360000 | $0.5360000 |
2023-07-07 | $0.0253000 | $0.0251600 | $0.0253300 | $0.0250300 |
2023-07-09 | $0.5429000 | $0.5407000 | $0.5407000 | $0.5407000 |
2023-07-10 | $0.5407000 | $0.5451000 | $0.5451000 | $0.5451000 |
2023-07-11 | $0.0257700 | $0.0257200 | $0.0257800 | $0.0257200 |
对 | 交换 |
---|---|
GVT/BTC | binance |
GVT/ETH | binance |
GVT/BTC | coinbene |
GVT/WETH | ddex |
GVT/ETH | etherdelta |
GVT/ETH | ethermium |
GVT/ETH | gateio |
GVT/USDT | gateio |
GVT/ETH | hitbtc |
GVT/ETH | idex |
GVT/BTC | kucoin |
GVT/ETH | kucoin |
GVT/XRP | nuex |
GVT/BTC | yobit |
GVT/DOGE | yobit |
GVT/ETH | yobit |
GVT/RUR | yobit |
GVT/USD | yobit |
GVT/WAVES | yobit |
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
Sorry, detailed technology about Genesis Vision is not currently available
Sorry, detailed features about Genesis Vision is not currently available