GMX - 生活 GMX 价格和市值

GMX Crypto Coin Rank 233

网站

9,495,038 GMX

24小时

278 BTC

1 H

-0.22 %

24 H

-2.62 %

7 d

1.26 %

今天 GMX 目前以美元计价 30.29 USD, 如果转换为 Bitcoin 是 0.00045695 BTC. 总计 9,495,038 GMX 目前正在市场上流传。 GMX 价格目前正在经历变化 -2.62 %, 校验所有加密货币. 过去24小时 0.184 M US dollars GMX 已被交易加密交换. 得到 GMX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GMX

符号

GMX

算法

Scrypt

BTC 价钱

0.00045695 BTC

BTC 市场

4,339 BTC

BTC 24h Vol

278 BTC

开采的总硬币

9,495,038 GMX

-0.22 %

24h

-2.62 %

1.26 %

Twitter

GMX

网站

GMX

GMX 图表

GMX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-22	$47.17	$46.18	$47.40	$45.69
2022-12-23	$46.18	$45.81	$46.63	$45.44
2023-02-08	$72.13	$67.14	$71.52	$65.49
2023-02-09	$67.14	$60.56	$64.05	$59.32
2023-02-10	$60.56	$60.34	$61.59	$58.85
2023-02-11	$60.34	$66.26	$67.07	$60.78
2023-02-12	$66.26	$64.54	$67.48	$64.22
2023-02-13	$64.54	$67.02	$67.06	$61.38
2023-02-14	$67.02	$74.84	$88.81	$67.34
2023-02-15	$74.84	$81.46	$84.60	$80.37
2023-02-16	$81.46	$76.46	$85.85	$75.17
2023-02-17	$76.46	$82.04	$90.60	$79.12
2023-02-18	$82.04	$80.69	$85.42	$78.42
2023-02-19	$80.69	$77.50	$80.42	$76.55
2023-02-20	$77.50	$78.46	$82.66	$76.25
2023-02-21	$78.46	$76.87	$79.90	$75.28
2023-02-22	$76.87	$74.47	$76.84	$72.61
2023-02-23	$74.47	$75.10	$79.20	$73.40
2023-02-24	$75.10	$73.98	$75.32	$71.91
2023-02-25	$73.98	$72.31	$73.97	$66.03
2023-02-26	$72.31	$75.85	$76.04	$72.79
2023-02-27	$75.85	$74.82	$79.02	$74.04
2023-02-28	$74.82	$71.74	$74.21	$71.55
2023-03-01	$71.74	$76.95	$76.98	$72.53
2023-03-02	$76.95	$72.72	$77.16	$71.48
2023-03-03	$72.72	$67.96	$72.34	$66.88
2023-03-04	$67.96	$65.53	$69.87	$65.09
2023-03-05	$65.53	$68.04	$69.10	$65.57
2023-03-06	$68.04	$71.26	$71.94	$67.10
2023-03-07	$71.26	$71.78	$72.44	$69.56
2023-03-08	$71.78	$67.77	$71.18	$67.08
2023-03-09	$67.77	$64.33	$64.69	$62.33
2023-03-10	$64.33	$63.76	$64.81	$61.19
2023-03-11	$63.76	$61.48	$65.23	$54.72
2023-03-12	$61.48	$68.72	$69.23	$64.55
2023-03-13	$68.72	$74.97	$76.32	$69.25
2023-03-14	$74.97	$75.59	$79.23	$72.67
2023-03-15	$75.59	$79.52	$81.78	$69.06
2023-03-16	$79.52	$76.28	$86.30	$74.85
2023-03-17	$76.28	$83.39	$88.63	$79.91
2023-03-18	$83.39	$79.14	$85.02	$78.65
2023-03-19	$79.14	$81.36	$84.50	$81.17
2023-03-20	$81.36	$80.31	$83.53	$79.45
2023-03-21	$80.31	$82.02	$85.04	$77.37
2023-03-22	$82.02	$77.50	$79.49	$74.41
2023-03-23	$77.50	$75.31	$80.90	$74.27
2023-03-24	$75.31	$70.27	$73.29	$69.39
2023-03-25	$70.27	$69.50	$71.18	$68.54
2023-03-26	$69.50	$69.38	$71.53	$69.07
2023-03-27	$69.38	$71.69	$72.48	$65.50
2023-03-28	$71.69	$78.20	$78.58	$71.90
2023-03-29	$78.20	$75.17	$82.37	$74.77
2023-03-30	$75.17	$75.45	$75.62	$73.09
2023-03-31	$75.45	$76.06	$77.49	$74.90
2023-04-01	$76.06	$75.49	$76.51	$75.09
2023-04-02	$75.49	$74.22	$75.48	$73.93
2023-04-03	$74.22	$74.20	$74.22	$74.20
2023-04-06	$80.23	$79.34	$80.18	$78.36
2023-04-07	$79.34	$78.40	$80.13	$76.98
2023-04-08	$78.40	$78.02	$79.42	$77.49
2023-04-09	$78.02	$77.37	$79.13	$77.06
2023-04-10	$77.37	$79.98	$82.56	$79.53
2023-04-11	$79.98	$77.20	$81.64	$76.80
2023-04-12	$77.20	$77.81	$78.20	$74.64
2023-04-13	$77.81	$81.06	$83.37	$78.44
2023-04-14	$81.06	$86.08	$86.39	$81.23
2023-04-15	$86.08	$87.39	$89.75	$83.38
2023-04-16	$87.39	$88.12	$89.18	$85.30
2023-04-17	$88.12	$86.13	$86.57	$83.95
2023-04-18	$86.13	$89.12	$93.74	$88.00
2023-04-19	$89.12	$80.43	$85.13	$79.48
2023-04-20	$80.43	$78.35	$80.36	$77.28
2023-04-21	$78.35	$72.98	$75.92	$71.59
2023-04-22	$72.98	$74.44	$75.39	$74.08
2023-04-23	$74.44	$72.33	$75.01	$71.12
2023-04-24	$72.33	$71.99	$73.29	$70.81
2023-04-25	$71.99	$73.23	$74.45	$72.67
2023-04-26	$73.23	$72.93	$79.95	$72.16
2023-04-27	$72.93	$73.95	$76.04	$73.59
2023-04-28	$73.95	$72.41	$73.88	$72.06
2023-04-29	$72.41	$72.34	$73.04	$71.93
2023-04-30	$72.34	$71.65	$73.00	$71.62
2023-05-01	$71.65	$69.54	$70.50	$68.59
2023-05-02	$69.54	$70.13	$71.28	$69.90
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.81	$72.07	$69.53
2023-05-06	$71.81	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.21
2023-05-08	$68.32	$63.65	$66.42	$62.23
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$62.35	$62.48	$62.35
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.07	$63.35	$61.47
2023-05-16	$63.07	$62.29	$63.02	$61.78
2023-05-17	$62.29	$64.15	$64.46	$62.54
2023-05-18	$64.15	$61.69	$63.43	$61.31
2023-05-19	$61.69	$63.11	$63.21	$61.82
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.43	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.54	$55.15	$53.07
2023-05-27	$54.54	$54.82	$55.06	$54.28
2023-05-28	$54.82	$57.59	$58.77	$56.83
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.26	$56.82	$55.54
2023-05-31	$56.26	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.31	$53.90	$52.80
2023-06-02	$53.31	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$55.57	$55.61	$55.57
2023-06-06	$52.15	$53.96	$56.11	$53.96
2023-06-07	$53.96	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.74	$50.60
2023-06-09	$51.32	$51.11	$51.75	$50.58
2023-06-10	$51.11	$45.04	$49.93	$41.37
2023-06-11	$45.04	$45.09	$45.13	$45.01
2023-06-12	$43.60	$44.64	$44.97	$41.79
2023-06-13	$44.64	$45.81	$46.04	$44.38
2023-06-14	$45.81	$43.95	$44.75	$43.47
2023-06-15	$43.95	$45.47	$46.14	$44.60
2023-06-16	$45.47	$48.92	$49.42	$46.74
2023-06-17	$48.92	$50.08	$51.24	$49.20
2023-06-18	$50.08	$49.73	$49.88	$48.88
2023-06-19	$49.73	$49.33	$50.88	$49.06
2023-06-20	$49.34	$51.55	$51.55	$49.20
2023-06-21	$51.55	$54.69	$54.74	$51.45
2023-06-22	$54.63	$53.48	$56.35	$53.36
2023-06-23	$53.47	$53.96	$56.13	$53.47
2023-06-24	$54.12	$53.12	$54.25	$52.48
2023-06-25	$53.12	$54.49	$54.85	$52.93
2023-06-26	$55.23	$53.13	$56.02	$52.53
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.75
2023-06-29	$51.98	$52.84	$53.65	$51.35
2023-06-30	$52.84	$56.01	$56.01	$51.42
2023-07-01	$56.01	$57.94	$58.60	$54.75
2023-07-02	$57.94	$56.47	$58.01	$55.05
2023-07-03	$56.47	$58.31	$58.34	$56.28
2023-07-04	$58.31	$57.50	$59.69	$57.32
2023-07-05	$57.50	$55.78	$58.12	$55.32
2023-07-06	$55.78	$54.01	$58.45	$54.01
2023-07-07	$54.01	$55.52	$55.69	$53.37
2023-07-08	$55.52	$55.71	$56.34	$54.81
2023-07-09	$55.71	$55.10	$56.63	$54.85
2023-07-10	$55.10	$55.36	$56.37	$54.24
2023-07-11	$55.33	$55.59	$55.59	$55.33
2023-07-12	$55.54	$55.29	$56.27	$54.64
2023-07-13	$55.29	$59.35	$59.36	$54.75
2023-07-14	$59.27	$57.99	$60.30	$57.11
2023-07-15	$57.80	$56.98	$60.26	$56.91
2023-07-16	$56.96	$56.32	$57.59	$56.20
2023-07-17	$56.39	$57.09	$58.79	$55.09
2023-07-18	$57.09	$55.14	$57.32	$54.65
2023-07-19	$55.14	$55.18	$56.32	$54.74
2023-07-20	$55.18	$54.25	$56.46	$54.07
2023-07-21	$54.25	$51.43	$54.74	$50.68
2023-07-22	$50.85	$50.58	$51.24	$49.72
2023-07-23	$50.90	$52.03	$54.16	$50.35
2023-07-24	$52.03	$52.83	$53.02	$49.96
2023-07-25	$52.83	$53.48	$54.71	$52.60
2023-07-26	$53.48	$55.34	$55.68	$53.33
2023-07-27	$55.34	$55.93	$56.71	$54.80
2023-07-28	$55.93	$56.67	$58.46	$55.59
2023-07-29	$56.67	$56.45	$59.85	$55.59
2023-07-30	$56.45	$55.91	$56.82	$55.04
2023-07-31	$55.91	$54.32	$56.11	$54.23
2023-08-01	$54.32	$52.45	$55.27	$51.25
2023-08-02	$52.45	$49.96	$52.77	$49.96
2023-08-03	$49.96	$50.95	$52.60	$48.99
2023-08-04	$50.95	$52.13	$54.83	$50.95
2023-08-05	$52.13	$52.79	$53.17	$52.01
2023-08-06	$52.79	$53.11	$54.79	$52.63
2023-08-07	$53.11	$52.08	$53.94	$51.59
2023-08-08	$52.08	$49.71	$53.87	$49.50
2023-08-09	$49.71	$50.01	$50.60	$49.66
2023-08-10	$50.01	$47.77	$50.15	$47.64
2023-08-11	$47.77	$45.37	$47.77	$44.06
2023-08-12	$45.37	$46.31	$46.87	$45.09
2023-08-13	$46.31	$46.24	$47.19	$46.18
2023-08-14	$46.24	$46.22	$46.29	$46.22
2023-08-15	$47.41	$43.66	$47.99	$41.92
2023-08-16	$43.66	$39.63	$43.79	$39.02
2023-08-17	$39.63	$35.37	$40.34	$28.59
2023-08-18	$35.37	$37.05	$38.20	$35.37
2023-08-19	$37.05	$38.33	$39.40	$37.04
2023-08-20	$38.33	$38.01	$39.21	$37.57
2023-08-21	$38.01	$37.17	$38.93	$36.61
2023-08-22	$37.17	$36.14	$38.47	$34.69
2023-08-23	$36.14	$37.34	$38.89	$36.13
2023-08-24	$37.34	$37.21	$37.55	$36.49
2023-08-25	$37.21	$36.75	$39.04	$36.16
2023-08-26	$36.75	$37.04	$37.54	$36.60
2023-08-27	$37.04	$37.36	$37.56	$36.51
2023-08-28	$37.36	$37.14	$38.66	$36.21
2023-08-29	$37.07	$38.71	$39.48	$38.43
2023-08-30	$38.70	$37.41	$38.76	$37.12
2023-08-31	$37.41	$35.33	$37.42	$34.86
2023-09-01	$35.33	$33.63	$35.35	$33.39
2023-09-02	$33.63	$32.93	$33.98	$32.63
2023-09-03	$32.93	$32.62	$33.29	$32.05
2023-09-04	$32.62	$32.02	$32.90	$31.74
2023-09-05	$32.02	$32.51	$33.16	$31.47
2023-09-06	$32.57	$33.76	$33.86	$32.40
2023-09-07	$34.11	$34.65	$36.01	$33.63
2023-09-08	$34.54	$33.50	$34.09	$33.34
2023-09-09	$33.53	$32.99	$33.89	$32.80
2023-09-10	$32.99	$30.60	$33.19	$30.57
2023-09-11	$30.60	$30.74	$32.13	$30.12
2023-09-12	$30.74	$31.49	$32.58	$30.74
2023-09-13	$31.49	$31.86	$32.18	$31.10
2023-09-14	$31.86	$31.69	$33.17	$31.49
2023-09-15	$31.69	$31.67	$32.02	$30.91
2023-09-16	$31.67	$32.63	$32.91	$31.66
2023-09-17	$32.63	$32.20	$34.67	$31.78
2023-09-18	$32.20	$34.35	$35.59	$31.96
2023-09-19	$34.35	$36.20	$44.01	$34.09
2023-09-20	$36.15	$36.35	$36.35	$35.32
2023-09-21	$36.35	$34.91	$36.29	$34.64
2023-09-22	$35.01	$34.75	$35.36	$34.34
2023-09-23	$34.75	$34.10	$35.10	$33.82
2023-09-24	$34.10	$33.42	$34.38	$33.34
2023-09-25	$33.42	$34.66	$34.96	$33.18
2023-09-26	$34.72	$35.38	$35.39	$34.72
2023-09-27	$35.38	$35.74	$36.47	$35.12
2023-09-28	$35.74	$37.91	$42.29	$35.74
2023-09-29	$37.91	$38.56	$39.87	$37.52
2023-09-30	$38.56	$40.66	$40.87	$38.31
2023-10-01	$40.66	$42.32	$43.14	$40.42
2023-10-02	$42.32	$39.69	$43.78	$38.89
2023-10-03	$39.69	$38.80	$40.22	$38.63
2023-10-04	$38.80	$38.30	$39.12	$37.05
2023-10-05	$38.30	$37.95	$41.56	$37.51
2023-10-06	$37.95	$39.82	$44.08	$37.87
2023-10-07	$39.82	$39.83	$39.83	$39.82
2023-10-08	$38.50	$37.89	$39.04	$37.13
2023-10-09	$37.89	$35.83	$38.68	$35.04
2023-10-10	$35.83	$35.99	$37.77	$35.44
2023-10-11	$35.99	$36.24	$36.76	$35.32
2023-10-12	$36.24	$34.59	$36.24	$34.36
2023-10-13	$34.62	$35.41	$35.73	$34.49
2023-10-14	$35.41	$35.50	$35.85	$35.37
2023-10-15	$35.59	$35.42	$35.93	$35.13
2023-10-16	$35.42	$36.37	$37.83	$35.42
2023-10-17	$36.37	$35.40	$36.38	$34.60
2023-10-18	$35.40	$35.10	$36.15	$35.07
2023-10-19	$35.10	$34.97	$35.31	$34.45
2023-10-20	$34.97	$37.19	$41.17	$34.95
2023-10-21	$37.19	$38.71	$40.71	$36.82
2023-10-22	$38.71	$38.78	$40.43	$37.96
2023-10-23	$38.78	$41.97	$43.30	$38.29
2023-10-24	$41.97	$40.59	$43.86	$39.55
2023-10-25	$40.57	$42.68	$42.68	$40.37
2023-10-26	$42.68	$43.58	$45.26	$41.88
2023-10-27	$43.58	$43.77	$43.98	$42.55
2023-10-28	$43.77	$45.65	$46.64	$44.01
2023-10-29	$45.65	$45.66	$47.00	$45.34
2023-10-30	$45.66	$45.19	$46.60	$44.98
2023-10-31	$45.19	$44.88	$46.03	$43.98
2023-11-01	$44.88	$47.28	$48.77	$45.08
2023-11-02	$47.28	$45.64	$47.39	$45.01
2023-11-03	$45.64	$47.55	$48.17	$44.49
2023-11-04	$47.55	$47.61	$48.63	$47.30
2023-11-05	$47.53	$47.48	$49.85	$46.43
2023-11-06	$47.30	$48.38	$48.69	$46.87
2023-11-07	$48.38	$47.82	$48.99	$46.40
2023-11-08	$47.82	$49.75	$50.71	$48.11
2023-11-09	$49.75	$53.70	$53.81	$47.02
2023-11-10	$53.70	$53.51	$53.70	$53.48
2023-12-24	$46.27	$46.03	$47.33	$44.83
2023-12-25	$46.21	$47.59	$57.14	$45.62
2023-12-26	$47.59	$45.91	$47.98	$44.14
2023-12-27	$45.91	$51.82	$54.61	$44.88
2023-12-28	$51.82	$50.70	$54.22	$50.06
2023-12-29	$50.70	$51.66	$54.39	$49.40
2023-12-30	$51.66	$57.06	$59.53	$50.46
2023-12-31	$57.06	$55.11	$59.24	$54.48
2024-01-01	$55.11	$57.82	$58.77	$55.02
2024-01-02	$57.82	$60.62	$64.97	$57.44
2024-01-03	$60.62	$57.79	$67.04	$51.89
2024-01-04	$57.79	$57.94	$60.31	$56.58
2024-01-05	$57.94	$53.80	$58.30	$51.90
2024-01-06	$53.80	$51.19	$54.02	$50.51
2024-01-07	$51.19	$49.55	$52.21	$49.20
2024-01-08	$49.55	$51.97	$57.52	$46.98
2024-01-09	$51.97	$49.93	$51.97	$48.00
2024-01-10	$49.93	$55.72	$56.39	$49.90
2024-01-11	$55.72	$55.86	$57.95	$54.65
2024-01-12	$55.86	$54.32	$59.24	$52.66
2024-01-13	$54.32	$55.06	$55.50	$53.46
2024-01-14	$55.06	$52.00	$58.90	$52.00
2024-01-15	$52.00	$51.79	$55.30	$51.20
2024-01-16	$51.79	$53.67	$54.10	$51.61
2024-01-17	$53.67	$52.44	$54.04	$51.81
2024-01-18	$52.44	$49.94	$52.77	$49.31
2024-01-19	$49.94	$46.97	$49.95	$45.02
2024-01-20	$46.95	$47.05	$47.35	$46.43
2024-01-21	$47.05	$46.03	$47.21	$45.94
2024-01-22	$46.03	$42.84	$46.45	$42.66
2024-01-23	$42.84	$40.76	$44.06	$39.32
2024-01-24	$40.76	$41.94	$44.24	$40.24
2024-01-25	$41.88	$42.42	$42.74	$41.30
2024-01-26	$42.68	$44.23	$44.45	$42.01
2024-01-27	$44.23	$43.73	$44.23	$43.21
2024-01-28	$43.73	$43.32	$44.42	$42.99
2024-01-29	$43.32	$44.56	$47.91	$42.75
2024-01-30	$44.56	$44.96	$45.94	$43.80
2024-01-31	$44.49	$42.68	$44.21	$42.47
2024-02-01	$42.74	$42.94	$44.22	$41.75
2024-02-02	$42.94	$43.53	$44.28	$42.89
2024-02-03	$43.53	$43.16	$44.27	$43.06
2024-02-04	$43.16	$42.28	$43.65	$42.12
2024-02-05	$42.28	$42.72	$45.55	$41.89
2024-02-06	$42.72	$43.11	$43.82	$41.95
2024-02-07	$43.11	$44.83	$45.19	$41.55
2024-02-08	$44.83	$44.77	$46.59	$44.30
2024-02-09	$44.77	$45.47	$46.41	$44.73
2024-02-10	$45.55	$43.47	$46.29	$43.33
2024-02-11	$43.51	$41.73	$43.94	$41.36
2024-02-12	$41.73	$43.85	$44.50	$41.19
2024-02-13	$43.85	$41.98	$43.88	$41.27
2024-02-14	$41.98	$43.62	$43.95	$41.68
2024-02-15	$43.62	$44.63	$45.08	$43.40
2024-02-16	$44.63	$44.81	$46.17	$43.80
2024-02-17	$44.76	$44.78	$44.78	$44.75
2024-02-18	$44.35	$48.16	$48.52	$44.01
2024-02-19	$48.16	$49.07	$49.95	$47.82
2024-02-20	$49.07	$47.98	$53.96	$45.68
2024-02-21	$47.98	$46.15	$47.99	$44.32
2024-02-22	$46.15	$46.18	$47.84	$45.09
2024-02-23	$46.18	$46.76	$47.35	$44.91
2024-02-24	$46.76	$51.05	$52.90	$45.98
2024-02-25	$51.05	$51.82	$58.94	$49.67
2024-02-26	$51.82	$51.77	$52.82	$49.88
2024-02-27	$51.77	$52.04	$54.78	$51.14
2024-02-28	$52.04	$51.20	$53.36	$46.27
2024-02-29	$51.20	$50.96	$54.17	$49.44
2024-03-01	$50.96	$55.86	$58.54	$50.96
2024-03-02	$55.86	$58.49	$59.67	$55.21
2024-03-03	$58.49	$58.81	$59.42	$56.44
2024-03-04	$58.81	$56.49	$59.95	$55.11
2024-03-05	$56.49	$50.84	$58.53	$47.85
2024-03-06	$50.87	$53.25	$54.44	$49.40
2024-03-07	$53.30	$57.10	$65.08	$51.96
2024-03-08	$57.10	$56.38	$58.36	$55.33
2024-03-09	$56.19	$56.15	$56.23	$56.15
2024-03-10	$55.89	$54.51	$56.96	$52.87
2024-03-11	$54.51	$58.80	$64.53	$52.29
2024-03-12	$58.80	$58.03	$60.87	$54.23
2024-03-13	$58.03	$61.11	$63.12	$57.97
2024-03-14	$61.11	$56.69	$61.23	$53.52
2024-03-15	$56.69	$53.08	$57.25	$50.07
2024-03-16	$53.10	$48.68	$50.84	$47.64
2024-03-17	$48.79	$50.54	$52.15	$47.22
2024-03-18	$50.54	$48.34	$50.97	$47.24
2024-03-19	$48.35	$42.81	$48.81	$41.78
2024-03-20	$42.81	$47.87	$48.02	$41.40
2024-03-21	$47.87	$46.58	$50.14	$45.41
2024-03-22	$46.58	$44.62	$47.06	$43.33
2024-03-23	$44.42	$44.80	$45.19	$44.42
2024-03-24	$45.13	$46.28	$46.47	$44.47
2024-03-25	$46.28	$47.19	$49.82	$45.97
2024-03-26	$47.19	$46.98	$49.04	$46.10
2024-03-27	$46.98	$45.19	$47.57	$44.61
2024-03-28	$45.19	$45.36	$47.70	$44.56
2024-03-29	$45.28	$44.89	$46.96	$44.41
2024-03-30	$44.89	$44.83	$46.26	$44.68
2024-03-31	$44.83	$45.80	$50.59	$44.73
2024-04-01	$45.80	$43.73	$46.52	$41.92
2024-04-02	$43.73	$39.83	$43.74	$38.82
2024-04-03	$39.74	$40.19	$40.71	$39.33
2024-04-04	$40.20	$40.63	$41.75	$39.52
2024-04-05	$40.63	$39.91	$40.90	$38.77
2024-04-06	$39.91	$40.48	$40.94	$39.70
2024-04-07	$40.48	$41.31	$41.44	$40.43
2024-04-08	$41.31	$41.42	$42.39	$36.85
2024-04-09	$41.42	$38.37	$41.96	$38.34
2024-04-10	$38.37	$37.89	$38.67	$36.59
2024-04-11	$37.89	$36.01	$37.90	$35.78
2024-04-12	$36.01	$29.15	$36.63	$26.06
2024-04-13	$29.14	$24.10	$30.96	$22.06
2024-04-14	$24.20	$27.03	$27.23	$24.00
2024-04-15	$27.00	$27.86	$29.53	$26.24
2024-04-16	$27.86	$28.66	$30.01	$26.64
2024-04-17	$28.66	$28.10	$29.72	$26.83
2024-04-18	$28.10	$29.25	$29.72	$27.73
2024-04-19	$29.25	$28.68	$29.86	$26.99
2024-04-20	$28.68	$30.17	$30.52	$28.08
2024-04-21	$30.17	$29.71	$30.71	$29.05
2024-04-22	$29.71	$30.14	$30.95	$29.53
2024-04-23	$30.14	$28.89	$30.37	$28.64
2024-04-24	$28.89	$26.76	$29.50	$26.50
2024-04-25	$26.76	$27.24	$27.78	$26.48
2024-04-26	$27.24	$26.77	$27.42	$26.34
2024-04-27	$26.78	$27.66	$27.97	$26.26
2024-04-28	$27.66	$26.82	$27.64	$26.82
2024-04-29	$26.80	$26.39	$30.28	$25.74
2024-04-30	$26.39	$25.28	$26.68	$24.09
2024-05-01	$25.28	$25.32	$25.32	$25.28
2024-05-02	$25.00	$24.76	$25.41	$24.34
2024-05-03	$24.75	$26.08	$27.51	$24.50
2024-05-04	$26.08	$25.89	$26.44	$25.45
2024-05-05	$25.89	$26.04	$26.50	$25.23
2024-05-06	$26.04	$25.13	$27.05	$25.10
2024-05-07	$25.13	$24.85	$25.70	$24.80
2024-05-08	$24.85	$25.17	$27.79	$24.24
2024-05-09	$25.17	$27.36	$27.48	$24.93
2024-05-10	$27.36	$28.11	$34.93	$27.11
2024-05-11	$28.21	$28.95	$29.26	$27.25
2024-05-12	$28.95	$29.81	$32.39	$28.52
2024-05-13	$29.88	$28.22	$30.23	$27.33
2024-05-14	$28.26	$27.39	$28.80	$26.71
2024-05-15	$27.36	$32.11	$32.32	$27.06
2024-05-16	$32.11	$30.30	$32.13	$29.67
2024-05-17	$30.30	$30.30	$30.30	$30.29

市场

对	交换
GMX/BTC	binance
GMX/BUSD	binance
GMX/USDT	binance
GMX/USDT	bkex
GMX/USDT	bybit
GMX/USDT	coinex
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/USDT	mexc
GMX/USDD	poloniex
GMX/USDT	poloniex