HBAR Coin Values HBAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $0.0494000 | $0.0499300 | $0.0499600 | $0.0492000 |
2023-09-29 | $0.0499300 | $0.0495200 | $0.0501 | $0.0492700 |
2023-09-30 | $0.0495200 | $0.0497900 | $0.0501 | $0.0494800 |
2023-10-01 | $0.0497900 | $0.0507 | $0.0510 | $0.0496600 |
2023-10-02 | $0.0507 | $0.0499100 | $0.0519 | $0.0493500 |
2023-10-03 | $0.0499100 | $0.0494000 | $0.0518 | $0.0492800 |
2023-10-04 | $0.0494000 | $0.0488100 | $0.0495300 | $0.0479400 |
2023-10-05 | $0.0488100 | $0.0480800 | $0.0490000 | $0.0478200 |
2023-10-06 | $0.0480800 | $0.0485100 | $0.0485800 | $0.0476000 |
2023-10-07 | $0.0485100 | $0.0484800 | $0.0485300 | $0.0484800 |
2023-10-08 | $0.0483000 | $0.0480900 | $0.0483600 | $0.0478400 |
2023-10-09 | $0.0480900 | $0.0465500 | $0.0482000 | $0.0456100 |
2023-10-10 | $0.0465500 | $0.0469400 | $0.0475800 | $0.0463700 |
2023-10-11 | $0.0469400 | $0.0466500 | $0.0471900 | $0.0456200 |
2023-10-12 | $0.0466500 | $0.0456200 | $0.0466700 | $0.0450200 |
2023-10-13 | $0.0456200 | $0.0466900 | $0.0472200 | $0.0454800 |
2023-10-14 | $0.0466900 | $0.0468100 | $0.0470000 | $0.0464500 |
2023-10-15 | $0.0468100 | $0.0468100 | $0.0473200 | $0.0466600 |
2023-10-16 | $0.0468100 | $0.0474500 | $0.0488100 | $0.0465600 |
2023-10-17 | $0.0474500 | $0.0467500 | $0.0476800 | $0.0457900 |
2023-10-18 | $0.0467500 | $0.0475200 | $0.0490100 | $0.0466000 |
2023-10-19 | $0.0475200 | $0.0458000 | $0.0475300 | $0.0456400 |
2023-10-20 | $0.0458000 | $0.0474500 | $0.0478400 | $0.0457300 |
2023-10-21 | $0.0474500 | $0.0490800 | $0.0494500 | $0.0473900 |
2023-10-22 | $0.0490800 | $0.0500000 | $0.0501 | $0.0483800 |
2023-10-23 | $0.0500000 | $0.0519 | $0.0525 | $0.0489200 |
2023-10-24 | $0.0519 | $0.0515 | $0.0542 | $0.0501 |
2023-10-25 | $0.0515 | $0.0522 | $0.0526 | $0.0507 |
2023-10-26 | $0.0522 | $0.0529 | $0.0543 | $0.0512 |
2023-10-27 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
2023-10-28 | $0.0510 | $0.0519 | $0.0524 | $0.0510 |
2023-10-29 | $0.0519 | $0.0525 | $0.0530 | $0.0511 |
2023-10-30 | $0.0525 | $0.0537 | $0.0538 | $0.0519 |
2023-10-31 | $0.0537 | $0.0526 | $0.0540 | $0.0501 |
2023-11-01 | $0.0526 | $0.0537 | $0.0540 | $0.0506 |
2023-11-02 | $0.0537 | $0.0555 | $0.0568 | $0.0531 |
2023-11-03 | $0.0555 | $0.0547 | $0.0557 | $0.0531 |
2023-11-04 | $0.0547 | $0.0557 | $0.0560 | $0.0542 |
2023-11-05 | $0.0557 | $0.0561 | $0.0566 | $0.0548 |
2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
2023-11-10 | $0.0597 | $0.0596 | $0.0598 | $0.0596 |
2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
2023-12-28 | $0.0924 | $0.0896 | $0.0945 | $0.0889 |
2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
2024-01-14 | $0.0812 | $0.0768 | $0.0813 | $0.0768 |
2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
2024-02-17 | $0.0856 | $0.0855 | $0.0856 | $0.0855 |
2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
2024-03-09 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1307000 |
2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
2024-03-17 | $0.1108000 | $0.1166000 | $0.1198000 | $0.1067000 |
2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
2024-04-08 | $0.1059000 | $0.1095000 | $0.1105000 | $0.1023000 |
2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
2024-04-10 | $0.1034000 | $0.1023000 | $0.1044000 | $0.0979 |
2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
2024-04-12 | $0.0999400 | $0.0880 | $0.1012000 | $0.0787 |
2024-04-13 | $0.0880 | $0.0788 | $0.0880 | $0.0692 |
2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
2024-04-18 | $0.0782 | $0.0823 | $0.0830 | $0.0766 |
2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
2024-04-22 | $0.0888 | $0.0904 | $0.0935 | $0.0886 |
2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
2024-04-26 | $0.1196000 | $0.1110000 | $0.1239000 | $0.1097000 |
2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
2024-05-01 | $0.0938 | $0.0936 | $0.0938 | $0.0936 |
2024-05-02 | $0.0995000 | $0.1003000 | $0.1019000 | $0.0951 |
2024-05-03 | $0.1003000 | $0.1113000 | $0.1158000 | $0.0989 |
2024-05-04 | $0.1113000 | $0.1091000 | $0.1128000 | $0.1078000 |
2024-05-05 | $0.1091000 | $0.1104000 | $0.1113000 | $0.1058000 |
2024-05-06 | $0.1104000 | $0.1138000 | $0.1244000 | $0.1102000 |
2024-05-07 | $0.1138000 | $0.1079000 | $0.1164000 | $0.1078000 |
2024-05-08 | $0.1079000 | $0.1059000 | $0.1102000 | $0.1051000 |
2024-05-09 | $0.1059000 | $0.1106000 | $0.1117000 | $0.1058000 |
2024-05-10 | $0.1106000 | $0.1057000 | $0.1126000 | $0.1049000 |
2024-05-11 | $0.1057000 | $0.1067000 | $0.1088000 | $0.1052000 |
2024-05-12 | $0.1067000 | $0.1086000 | $0.1119000 | $0.1064000 |
2024-05-13 | $0.1086000 | $0.1075000 | $0.1108000 | $0.1024000 |
2024-05-14 | $0.1075000 | $0.1053000 | $0.1103000 | $0.1048000 |
2024-05-15 | $0.1053000 | $0.1109000 | $0.1129000 | $0.1045000 |
2024-05-16 | $0.1109000 | $0.1123000 | $0.1127000 | $0.1077000 |
2024-05-17 | $0.1123000 | $0.1149000 | $0.1204000 | $0.1118000 |
2024-05-18 | $0.1149000 | $0.1146000 | $0.1166000 | $0.1128000 |
2024-05-19 | $0.1146000 | $0.1110000 | $0.1154000 | $0.1097000 |
2024-05-20 | $0.1110000 | $0.1175000 | $0.1187000 | $0.1091000 |
2024-05-21 | $0.1175000 | $0.1151000 | $0.1188000 | $0.1136000 |
2024-05-22 | $0.1151000 | $0.1134000 | $0.1164000 | $0.1121000 |
2024-05-23 | $0.1134000 | $0.1090000 | $0.1155000 | $0.1047000 |
2024-05-24 | $0.1090000 | $0.1080000 | $0.1102000 | $0.1050000 |
2024-05-25 | $0.1080000 | $0.1086000 | $0.1094000 | $0.1076000 |
2024-05-26 | $0.1086000 | $0.1067000 | $0.1090000 | $0.1056000 |
2024-05-27 | $0.1067000 | $0.1068000 | $0.1095000 | $0.1060000 |
2024-05-28 | $0.1068000 | $0.1044000 | $0.1069000 | $0.1027000 |
2024-05-29 | $0.1044000 | $0.1032000 | $0.1074000 | $0.1029000 |
2024-05-30 | $0.1032000 | $0.1007000 | $0.1050000 | $0.0999900 |
2024-05-31 | $0.1007000 | $0.1001000 | $0.1018000 | $0.0980 |
2024-06-01 | $0.1001000 | $0.0999000 | $0.1005000 | $0.0996200 |
2024-06-02 | $0.0999000 | $0.0991700 | $0.1005000 | $0.0976 |
2024-06-03 | $0.0991700 | $0.1013000 | $0.1039000 | $0.0983 |
2024-06-04 | $0.1013000 | $0.1015000 | $0.1015000 | $0.1013000 |
2024-06-05 | $0.1024000 | $0.1045000 | $0.1055000 | $0.1019000 |
2024-06-06 | $0.1045000 | $0.1014000 | $0.1051000 | $0.1001000 |
2024-06-07 | $0.1014000 | $0.1013000 | $0.1014000 | $0.1013000 |
2024-06-08 | $0.0941 | $0.0903 | $0.0943 | $0.0890 |
2024-06-09 | $0.0903 | $0.0915 | $0.0916 | $0.0891 |
2024-06-10 | $0.0915 | $0.0891 | $0.0917 | $0.0882 |
2024-06-11 | $0.0891 | $0.0873 | $0.0900 | $0.0840 |
2024-06-12 | $0.0873 | $0.0917 | $0.0941 | $0.0858 |
2024-06-13 | $0.0917 | $0.0882 | $0.0924 | $0.0872 |
2024-06-14 | $0.0882 | $0.0863 | $0.0906 | $0.0846 |
2024-06-15 | $0.0863 | $0.0849 | $0.0866 | $0.0846 |
2024-06-16 | $0.0849 | $0.0863 | $0.0869 | $0.0839 |
2024-06-17 | $0.0863 | $0.0802 | $0.0868 | $0.0786 |
2024-06-18 | $0.0802 | $0.0777 | $0.0805 | $0.0722 |
2024-06-19 | $0.0777 | $0.0806 | $0.0821 | $0.0772 |
2024-06-20 | $0.0806 | $0.0803 | $0.0850 | $0.0801 |
2024-06-21 | $0.0803 | $0.0788 | $0.0819 | $0.0781 |
2024-06-22 | $0.0788 | $0.0778 | $0.0788 | $0.0774 |
2024-06-23 | $0.0778 | $0.0763 | $0.0795 | $0.0758 |
2024-06-24 | $0.0763 | $0.0775 | $0.0778 | $0.0725 |
2024-06-25 | $0.0775 | $0.0774 | $0.0775 | $0.0773 |
对 | 交换 |
---|---|
HBAR/USDT | aax |
HBAR/EUR | bcbitcoin |
HBAR/GBP | bcbitcoin |
HBAR/BTC | bequant |
HBAR/USDT | bequant |
HBAR/USDT | bibox |
HBAR/BNB | binance |
HBAR/BTC | binance |
HBAR/BUSD | binance |
HBAR/USDT | binance |
HBAR/BUSD | binanceusa |
HBAR/USD | binanceusa |
HBAR/BTC | bitcoincom |
HBAR/USDT | bitcoincom |
HBAR/USDT | bitmart |
HBAR/EUR | bitstamp |
HBAR/USD | bitstamp |
HBAR/BTC | bittrex |
HBAR/ETH | bittrex |
HBAR/USD | bittrex |
HBAR/USDT | bittrex |
HBAR/USDT | bkex |
HBAR/USDT | bybit |
HBAR/USD | coinbase |
HBAR/USDT | coinbase |
HBAR/BTC | coinex |
HBAR/USDC | coinex |
HBAR/USDT | coinex |
HBAR/BTC | cryptodotcom |
HBAR/USD | cryptodotcom |
HBAR/USDT | cryptodotcom |
HBAR/USD | etoro |
HBAR/USDT | gateio |
HBAR/BTC | hitbtc |
HBAR/ETH | hitbtc |
HBAR/USD | hitbtc |
HBAR/USDT | hitbtc |
HBAR/BTC | huobikorea |
HBAR/ETH | huobikorea |
HBAR/KRW | huobikorea |
HBAR/USDT | huobikorea |
HBAR/BTC | huobipro |
HBAR/ETH | huobipro |
HBAR/USDC | huobipro |
HBAR/USDT | huobipro |
HBAR/IDR | indodax |
HBAR/KRW | korbit |
HBAR/BTC | kucoin |
HBAR/USDT | kucoin |
HBAR/USDT | latoken |
HBAR/BTC | liquid |
HBAR/ETH | liquid |
HBAR/USD | liquid |
HBAR/USDT | liquid |
HBAR/USDT | mexc |
HBAR/USD | okcoin |
HBAR/BTC | okex |
HBAR/USDC | okex |
HBAR/USDK | okex |
HBAR/USDT | okex |
HBAR/KRW | upbit |
HBAR/USDT | xtpub |
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Sorry, detailed technology about Hedera Hashgraph is not currently available
Sorry, detailed features about Hedera Hashgraph is not currently available