KAI Coin Values KAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.0047520 | $0.0046620 | $0.0047960 | $0.0045450 |
2023-10-01 | $0.0046620 | $0.0046460 | $0.0049230 | $0.0046460 |
2023-10-02 | $0.0046460 | $0.0049050 | $0.0049220 | $0.0044560 |
2023-10-03 | $0.0049050 | $0.0049540 | $0.0049540 | $0.0048220 |
2023-10-04 | $0.0049540 | $0.0048580 | $0.005089 | $0.0047760 |
2023-10-05 | $0.0048580 | $0.005029 | $0.005158 | $0.0047550 |
2023-10-06 | $0.005029 | $0.0049870 | $0.005135 | $0.0049710 |
2023-10-07 | $0.0049870 | $0.0049790 | $0.0049870 | $0.0049770 |
2023-10-08 | $0.0049530 | $0.0049990 | $0.005032 | $0.0049010 |
2023-10-09 | $0.0049990 | $0.0049460 | $0.005183 | $0.0046930 |
2023-10-10 | $0.0049460 | $0.0049230 | $0.005142 | $0.0047970 |
2023-10-11 | $0.0049230 | $0.0047310 | $0.005013 | $0.0047150 |
2023-10-12 | $0.0047310 | $0.0045720 | $0.0047260 | $0.0045110 |
2023-10-13 | $0.0045720 | $0.0044550 | $0.0046100 | $0.0044550 |
2023-10-14 | $0.0044550 | $0.0044630 | $0.0045870 | $0.0044470 |
2023-10-15 | $0.0044630 | $0.0045490 | $0.0045650 | $0.0044710 |
2023-10-16 | $0.0045490 | $0.0044640 | $0.0046880 | $0.0044640 |
2023-10-17 | $0.0044640 | $0.0044770 | $0.0045240 | $0.0043670 |
2023-10-18 | $0.0044770 | $0.0045190 | $0.0045350 | $0.0044410 |
2023-10-19 | $0.0045190 | $0.0045460 | $0.0045770 | $0.0044520 |
2023-10-20 | $0.0045460 | $0.0046860 | $0.0048150 | $0.0045260 |
2023-10-21 | $0.0046860 | $0.0047740 | $0.0049210 | $0.0045460 |
2023-10-22 | $0.0047740 | $0.0047760 | $0.0049260 | $0.0047600 |
2023-10-23 | $0.0047760 | $0.005069 | $0.005246 | $0.0048750 |
2023-10-24 | $0.005069 | $0.005248 | $0.005391 | $0.0049270 |
2023-10-25 | $0.005248 | $0.005220 | $0.005327 | $0.005202 |
2023-10-26 | $0.005220 | $0.005339 | $0.005501 | $0.005159 |
2023-10-27 | $0.005339 | $0.005411 | $0.005536 | $0.005269 |
2023-10-28 | $0.005411 | $0.005507 | $0.005507 | $0.005348 |
2023-10-29 | $0.005507 | $0.005423 | $0.005567 | $0.005369 |
2023-10-30 | $0.005423 | $0.005358 | $0.005521 | $0.005322 |
2023-10-31 | $0.005357 | $0.005356 | $0.005592 | $0.005356 |
2023-11-01 | $0.005356 | $0.005395 | $0.005654 | $0.005358 |
2023-11-02 | $0.005395 | $0.005314 | $0.005422 | $0.005206 |
2023-11-03 | $0.005314 | $0.005501 | $0.005556 | $0.005373 |
2023-11-04 | $0.005501 | $0.005293 | $0.005572 | $0.005275 |
2023-11-05 | $0.005293 | $0.005377 | $0.005528 | $0.005320 |
2023-11-06 | $0.005377 | $0.005001 | $0.005496 | $0.0047920 |
2023-11-07 | $0.005001 | $0.0049790 | $0.005055 | $0.0046210 |
2023-11-08 | $0.0049790 | $0.0047980 | $0.0049870 | $0.0047980 |
2023-11-09 | $0.0047980 | $0.005282 | $0.005621 | $0.005091 |
2023-11-10 | $0.005282 | $0.005166 | $0.005295 | $0.005146 |
2023-12-24 | $0.005820 | $0.005686 | $0.006207 | $0.005618 |
2023-12-25 | $0.005686 | $0.006020 | $0.006361 | $0.005634 |
2023-12-26 | $0.006020 | $0.005689 | $0.006135 | $0.005689 |
2023-12-27 | $0.005689 | $0.005713 | $0.006451 | $0.005713 |
2023-12-28 | $0.005713 | $0.006051 | $0.006239 | $0.005629 |
2023-12-29 | $0.006051 | $0.005726 | $0.006071 | $0.005381 |
2023-12-30 | $0.005726 | $0.005523 | $0.005706 | $0.005500 |
2023-12-31 | $0.005523 | $0.005430 | $0.005589 | $0.005293 |
2024-01-01 | $0.005430 | $0.005835 | $0.005835 | $0.005341 |
2024-01-02 | $0.005835 | $0.005891 | $0.006927 | $0.005796 |
2024-01-03 | $0.005891 | $0.005239 | $0.006057 | $0.005018 |
2024-01-04 | $0.005239 | $0.005469 | $0.005719 | $0.005288 |
2024-01-05 | $0.005469 | $0.005221 | $0.005585 | $0.005221 |
2024-01-06 | $0.005221 | $0.005268 | $0.005313 | $0.005156 |
2024-01-07 | $0.005268 | $0.005135 | $0.005446 | $0.0049790 |
2024-01-08 | $0.005135 | $0.005645 | $0.006858 | $0.005248 |
2024-01-09 | $0.005645 | $0.005511 | $0.005980 | $0.005347 |
2024-01-10 | $0.005511 | $0.005660 | $0.006126 | $0.005609 |
2024-01-11 | $0.005660 | $0.005630 | $0.006049 | $0.005316 |
2024-01-12 | $0.005630 | $0.005372 | $0.005826 | $0.005221 |
2024-01-13 | $0.005372 | $0.005491 | $0.005620 | $0.005388 |
2024-01-14 | $0.005491 | $0.005411 | $0.005535 | $0.005263 |
2024-01-15 | $0.005411 | $0.005447 | $0.005572 | $0.005271 |
2024-01-16 | $0.005447 | $0.005407 | $0.005614 | $0.005355 |
2024-01-17 | $0.005407 | $0.005334 | $0.005410 | $0.005107 |
2024-01-18 | $0.005334 | $0.005357 | $0.005357 | $0.005135 |
2024-01-19 | $0.005357 | $0.005130 | $0.005403 | $0.005130 |
2024-01-20 | $0.005130 | $0.005138 | $0.005188 | $0.005089 |
2024-01-21 | $0.005138 | $0.005132 | $0.005181 | $0.0049840 |
2024-01-22 | $0.005132 | $0.005016 | $0.005016 | $0.0047620 |
2024-01-23 | $0.005016 | $0.005065 | $0.005177 | $0.0047960 |
2024-01-24 | $0.005065 | $0.005116 | $0.005273 | $0.005004 |
2024-01-25 | $0.005116 | $0.005211 | $0.005322 | $0.005078 |
2024-01-26 | $0.005211 | $0.005147 | $0.005328 | $0.005033 |
2024-01-27 | $0.005147 | $0.005148 | $0.005443 | $0.005035 |
2024-01-28 | $0.005148 | $0.005122 | $0.005190 | $0.005055 |
2024-01-29 | $0.005122 | $0.005168 | $0.005284 | $0.005052 |
2024-01-30 | $0.005168 | $0.005249 | $0.005811 | $0.005085 |
2024-01-31 | $0.005249 | $0.005431 | $0.005955 | $0.005111 |
2024-02-01 | $0.005431 | $0.005344 | $0.005551 | $0.005252 |
2024-02-02 | $0.005344 | $0.005239 | $0.006716 | $0.005193 |
2024-02-03 | $0.005239 | $0.005189 | $0.005212 | $0.005028 |
2024-02-04 | $0.005189 | $0.005035 | $0.005653 | $0.0049440 |
2024-02-05 | $0.005035 | $0.0049890 | $0.005081 | $0.0049200 |
2024-02-06 | $0.0049890 | $0.0049340 | $0.005219 | $0.0049340 |
2024-02-07 | $0.0049340 | $0.005140 | $0.005309 | $0.0049460 |
2024-02-08 | $0.005140 | $0.0048640 | $0.005469 | $0.0048640 |
2024-02-09 | $0.0048640 | $0.0049750 | $0.005124 | $0.0047760 |
2024-02-10 | $0.0049750 | $0.005052 | $0.005302 | $0.0049270 |
2024-02-11 | $0.005052 | $0.005066 | $0.005392 | $0.0048400 |
2024-02-12 | $0.005066 | $0.005241 | $0.005481 | $0.005161 |
2024-02-13 | $0.005241 | $0.005072 | $0.005389 | $0.005072 |
2024-02-14 | $0.005072 | $0.005111 | $0.005638 | $0.0050000 |
2024-02-15 | $0.005111 | $0.005170 | $0.005425 | $0.0049730 |
2024-02-16 | $0.005170 | $0.005468 | $0.005580 | $0.005047 |
2024-02-17 | $0.005465 | $0.005462 | $0.005468 | $0.005462 |
2024-02-18 | $0.005630 | $0.005820 | $0.006051 | $0.005532 |
2024-02-19 | $0.005820 | $0.005978 | $0.006302 | $0.005743 |
2024-02-20 | $0.005978 | $0.005880 | $0.006453 | $0.005548 |
2024-02-21 | $0.005880 | $0.005670 | $0.005908 | $0.005522 |
2024-02-22 | $0.005670 | $0.005494 | $0.005850 | $0.005494 |
2024-02-23 | $0.005494 | $0.005494 | $0.005757 | $0.005377 |
2024-02-24 | $0.005494 | $0.005506 | $0.005775 | $0.005386 |
2024-02-25 | $0.005506 | $0.005728 | $0.006039 | $0.005479 |
2024-02-26 | $0.005728 | $0.005594 | $0.005880 | $0.005498 |
2024-02-27 | $0.005594 | $0.006098 | $0.006877 | $0.005547 |
2024-02-28 | $0.006098 | $0.006095 | $0.006468 | $0.005926 |
2024-02-29 | $0.006095 | $0.006250 | $0.006384 | $0.005882 |
2024-03-01 | $0.006250 | $0.005772 | $0.006494 | $0.005326 |
2024-03-02 | $0.005772 | $0.006300 | $0.006676 | $0.005752 |
2024-03-03 | $0.006300 | $0.006770 | $0.006909 | $0.006386 |
2024-03-04 | $0.006770 | $0.006646 | $0.007264 | $0.006501 |
2024-03-05 | $0.006646 | $0.005942 | $0.006653 | $0.005444 |
2024-03-06 | $0.005942 | $0.006572 | $0.006802 | $0.006114 |
2024-03-07 | $0.006572 | $0.006703 | $0.007013 | $0.006432 |
2024-03-08 | $0.006703 | $0.006539 | $0.006733 | $0.005955 |
2024-03-09 | $0.006539 | $0.006547 | $0.006558 | $0.006539 |
2024-03-10 | $0.007357 | $0.007259 | $0.007686 | $0.006871 |
2024-03-11 | $0.007259 | $0.007928 | $0.008335 | $0.007400 |
2024-03-12 | $0.007928 | $0.007680 | $0.007959 | $0.007243 |
2024-03-13 | $0.007680 | $0.007694 | $0.007895 | $0.007213 |
2024-03-14 | $0.007694 | $0.006985 | $0.007490 | $0.006481 |
2024-03-15 | $0.006985 | $0.006287 | $0.007185 | $0.006287 |
2024-03-16 | $0.006287 | $0.006055 | $0.006653 | $0.005879 |
2024-03-17 | $0.006055 | $0.006191 | $0.006409 | $0.005936 |
2024-03-18 | $0.006191 | $0.005914 | $0.006090 | $0.005632 |
2024-03-19 | $0.005914 | $0.005622 | $0.005812 | $0.005085 |
2024-03-20 | $0.005622 | $0.005978 | $0.006471 | $0.005943 |
2024-03-21 | $0.005978 | $0.005653 | $0.006002 | $0.005408 |
2024-03-22 | $0.005657 | $0.005640 | $0.005673 | $0.005373 |
2024-03-23 | $0.005640 | $0.005495 | $0.005629 | $0.0048630 |
2024-03-24 | $0.005495 | $0.006045 | $0.006943 | $0.005147 |
2024-03-25 | $0.006045 | $0.006105 | $0.006320 | $0.005817 |
2024-03-26 | $0.006105 | $0.005238 | $0.006386 | $0.005130 |
2024-03-27 | $0.005238 | $0.005250 | $0.005530 | $0.005005 |
2024-03-28 | $0.005250 | $0.005306 | $0.005662 | $0.005164 |
2024-03-29 | $0.005306 | $0.005162 | $0.005408 | $0.005127 |
2024-03-30 | $0.005162 | $0.005261 | $0.005472 | $0.0047700 |
2024-03-31 | $0.005261 | $0.005177 | $0.005505 | $0.005177 |
2024-04-01 | $0.005177 | $0.005083 | $0.005188 | $0.0049780 |
2024-04-02 | $0.005083 | $0.0047880 | $0.005214 | $0.0045580 |
2024-04-03 | $0.0047880 | $0.0047700 | $0.0049680 | $0.0047030 |
2024-04-04 | $0.0047700 | $0.0046610 | $0.0047940 | $0.0046280 |
2024-04-05 | $0.0046610 | $0.0047460 | $0.0048130 | $0.0045470 |
2024-04-06 | $0.0047460 | $0.005096 | $0.005096 | $0.0046260 |
2024-04-07 | $0.005096 | $0.005008 | $0.005492 | $0.0049040 |
2024-04-08 | $0.005008 | $0.005062 | $0.005394 | $0.0048400 |
2024-04-09 | $0.005062 | $0.0049770 | $0.005047 | $0.0046960 |
2024-04-10 | $0.0049770 | $0.005283 | $0.005460 | $0.0049990 |
2024-04-11 | $0.005283 | $0.005010 | $0.005220 | $0.0048690 |
2024-04-12 | $0.005010 | $0.0045020 | $0.0049560 | $0.0044380 |
2024-04-13 | $0.0045020 | $0.0044570 | $0.005300 | $0.0041860 |
2024-04-14 | $0.0044570 | $0.0044220 | $0.0049270 | $0.0043900 |
2024-04-15 | $0.0044220 | $0.0040960 | $0.0044680 | $0.0040650 |
2024-04-16 | $0.0040960 | $0.0040110 | $0.0045660 | $0.0039180 |
2024-04-17 | $0.0040110 | $0.0040000 | $0.0041490 | $0.0036720 |
2024-04-18 | $0.0040000 | $0.0039240 | $0.0041390 | $0.0038320 |
2024-04-19 | $0.0039240 | $0.0041890 | $0.0044030 | $0.0038840 |
2024-04-20 | $0.0041890 | $0.0046410 | $0.005335 | $0.0043250 |
2024-04-21 | $0.0046410 | $0.0043440 | $0.0047220 | $0.0042810 |
2024-04-22 | $0.0043440 | $0.0043860 | $0.0045140 | $0.0041620 |
2024-04-23 | $0.0043860 | $0.0040890 | $0.0044110 | $0.0040890 |
2024-04-24 | $0.0040890 | $0.0042060 | $0.0042690 | $0.0038920 |
2024-04-25 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0041970 |
2024-04-26 | $0.0043550 | $0.0041000 | $0.0043190 | $0.0041000 |
2024-04-27 | $0.0041000 | $0.0042290 | $0.0044570 | $0.0041320 |
2024-04-28 | $0.0042290 | $0.0041760 | $0.0042410 | $0.0041110 |
2024-04-29 | $0.0041760 | $0.0044380 | $0.0045340 | $0.0041160 |
2024-04-30 | $0.0044380 | $0.0039750 | $0.0043670 | $0.0038550 |
2024-05-01 | $0.0039750 | $0.0039760 | $0.0039770 | $0.0039640 |
2024-05-02 | $0.0040080 | $0.0038820 | $0.0040910 | $0.0038820 |
2024-05-03 | $0.0038820 | $0.0042210 | $0.0042520 | $0.0040040 |
2024-05-04 | $0.0042210 | $0.0043960 | $0.005082 | $0.0042400 |
2024-05-05 | $0.0043960 | $0.0043920 | $0.0044860 | $0.0042660 |
2024-05-06 | $0.0043920 | $0.0043190 | $0.0044720 | $0.0042580 |
2024-05-07 | $0.0043190 | $0.0041780 | $0.0044490 | $0.0040880 |
2024-05-08 | $0.0041780 | $0.0041920 | $0.0041920 | $0.0040730 |
2024-05-09 | $0.0041920 | $0.0041590 | $0.0044320 | $0.0041590 |
2024-05-10 | $0.0041590 | $0.0043930 | $0.0045680 | $0.0039860 |
2024-05-11 | $0.0043930 | $0.0045420 | $0.0045420 | $0.0043970 |
2024-05-12 | $0.0045420 | $0.0046550 | $0.0049780 | $0.0044210 |
2024-05-13 | $0.0046550 | $0.0047790 | $0.005104 | $0.0046020 |
2024-05-14 | $0.0047790 | $0.0045800 | $0.0048390 | $0.0044940 |
2024-05-15 | $0.0045800 | $0.005096 | $0.006067 | $0.0046410 |
2024-05-16 | $0.005096 | $0.0045650 | $0.005478 | $0.0044470 |
2024-05-17 | $0.0045650 | $0.0049500 | $0.006187 | $0.0045780 |
2024-05-18 | $0.0049500 | $0.0045920 | $0.0049980 | $0.0039050 |
2024-05-19 | $0.0045920 | $0.0044830 | $0.0045750 | $0.0044830 |
2024-05-20 | $0.0044830 | $0.0045400 | $0.005346 | $0.0045400 |
2024-05-21 | $0.0045400 | $0.0045850 | $0.0049640 | $0.0045090 |
2024-05-22 | $0.0045850 | $0.0045210 | $0.0046330 | $0.0044090 |
2024-05-23 | $0.0045210 | $0.0043490 | $0.0048780 | $0.0043110 |
2024-05-24 | $0.0043490 | $0.0042490 | $0.0044350 | $0.0041740 |
2024-05-25 | $0.0042490 | $0.0042370 | $0.0042740 | $0.0041620 |
2024-05-26 | $0.0042370 | $0.0042450 | $0.0043600 | $0.0041300 |
2024-05-27 | $0.0042450 | $0.0042800 | $0.0043580 | $0.0041640 |
2024-05-28 | $0.0042800 | $0.0041860 | $0.0043400 | $0.0041090 |
2024-05-29 | $0.0041860 | $0.0040260 | $0.0041380 | $0.0039500 |
2024-05-30 | $0.0040260 | $0.0040090 | $0.0040470 | $0.0039720 |
2024-05-31 | $0.0040090 | $0.0039840 | $0.0040590 | $0.0039840 |
2024-06-01 | $0.0039840 | $0.0041180 | $0.0041940 | $0.0040420 |
2024-06-02 | $0.0041180 | $0.0040060 | $0.0041570 | $0.0040060 |
2024-06-03 | $0.0040060 | $0.0040680 | $0.0042180 | $0.0039170 |
2024-06-04 | $0.0040680 | $0.0040490 | $0.0040680 | $0.0040480 |
2024-06-06 | $0.0039820 | $0.0039650 | $0.0040410 | $0.0039260 |
2024-06-07 | $0.0040190 | $0.0040240 | $0.0040260 | $0.0040160 |
2024-06-08 | $0.0037870 | $0.0037910 | $0.0039020 | $0.0037180 |
2024-06-09 | $0.0037910 | $0.0037060 | $0.0038540 | $0.0037060 |
2024-06-10 | $0.0037060 | $0.0036660 | $0.0037390 | $0.0036660 |
2024-06-11 | $0.0036660 | $0.0035670 | $0.0036720 | $0.0034970 |
2024-06-12 | $0.0035670 | $0.0036300 | $0.0037020 | $0.0035590 |
2024-06-13 | $0.0036300 | $0.0035720 | $0.0037110 | $0.0035370 |
2024-06-14 | $0.0035720 | $0.0035490 | $0.0037580 | $0.0035490 |
2024-06-15 | $0.0035490 | $0.0034600 | $0.0036380 | $0.0034600 |
2024-06-16 | $0.0034600 | $0.0034770 | $0.0035500 | $0.0034050 |
2024-06-17 | $0.0034770 | $0.0034050 | $0.0034400 | $0.0033350 |
2024-06-18 | $0.0034050 | $0.0031690 | $0.0035170 | $0.0030990 |
2024-06-19 | $0.0031690 | $0.0031670 | $0.0033100 | $0.0031320 |
2024-06-20 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030900 |
2024-06-21 | $0.0032650 | $0.0033410 | $0.0034120 | $0.0032010 |
2024-06-22 | $0.0033410 | $0.0033540 | $0.0033890 | $0.0032850 |
2024-06-23 | $0.0033540 | $0.0032480 | $0.0033840 | $0.0031790 |
2024-06-24 | $0.0032480 | $0.0031830 | $0.0033840 | $0.0031830 |
2024-06-25 | $0.0031870 | $0.0031890 | $0.0031900 | $0.0031850 |
对 | 交换 |
---|---|
KAI/USDT | bibox |
KAI/USDT | bilaxy |
KAI/USD | bitfinex |
KAI/USDT | bitfinex |
KAI/BTC | bittrex |
KAI/USDT | bittrex |
KAI/BTC | coinex |
KAI/USDT | coinex |
KAI/KRW | coinone |
KAI/USDT | gateio |
KAI/USDT | huobipro |
KAI/IDR | indodax |
KAI/BTC | kucoin |
KAI/ETH | kucoin |
KAI/USDT | kucoin |
KAI/WETH | uniswapv2 |
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Sorry, detailed technology about KardiaChain is not currently available
Sorry, detailed features about KardiaChain is not currently available