Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
2023-02-09 | $0.0586 | $0.0556 | $0.0556 | $0.0556 |
2023-02-10 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
2023-02-11 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
2023-02-12 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
2023-02-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2023-02-14 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
2023-02-15 | $0.0566 | $0.0621 | $0.0621 | $0.0621 |
2023-02-16 | $0.0621 | $0.0600 | $0.0600 | $0.0600 |
2023-02-17 | $0.0600 | $0.0627 | $0.0627 | $0.0627 |
2023-02-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
2023-02-19 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
2023-02-20 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
2023-02-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
2023-02-22 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
2023-02-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2023-02-24 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
2023-02-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2023-02-26 | $0.0591 | $0.0601 | $0.0601 | $0.0601 |
2023-02-27 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
2023-02-28 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
2023-03-01 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
2023-03-02 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
2023-03-03 | $0.0598 | $0.0570 | $0.0570 | $0.0570 |
2023-03-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
2023-03-05 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
2023-03-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
2023-03-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
2023-03-08 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
2023-03-09 | $0.0554 | $0.0519 | $0.0519 | $0.0519 |
2023-03-10 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
2023-03-11 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
2023-03-12 | $0.0526 | $0.0566 | $0.0566 | $0.0566 |
2023-03-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
2023-03-14 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
2023-03-15 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
2023-03-16 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
2023-03-17 | $0.0639 | $0.0700 | $0.0700 | $0.0700 |
2023-03-18 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
2023-03-19 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
2023-03-20 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
2023-03-21 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
2023-03-22 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
2023-03-23 | $0.0697 | $0.0723 | $0.0723 | $0.0723 |
2023-03-24 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
2023-03-25 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
2023-03-26 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
2023-03-27 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
2023-03-28 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
2023-03-29 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
2023-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
2023-03-31 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
2023-04-01 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
2023-04-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
2023-04-03 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
2023-04-06 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
2023-04-08 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
2023-04-09 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
2023-04-10 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
2023-04-11 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
2023-04-12 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
2023-04-13 | $0.0763 | $0.0775 | $0.0775 | $0.0775 |
2023-04-14 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
2023-04-15 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
2023-04-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2023-04-17 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
2023-04-18 | $0.0751 | $0.0775 | $0.0775 | $0.0775 |
2023-04-19 | $0.0775 | $0.0735 | $0.0735 | $0.0735 |
2023-04-20 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
2023-04-21 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
2023-04-22 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
2023-04-23 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
2023-04-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
2023-04-25 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
2023-04-26 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
2023-04-27 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
2023-04-28 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
2023-04-29 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
2023-04-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
2023-05-01 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
2023-05-02 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
2023-05-03 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
2023-05-04 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
2023-05-05 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
2023-05-06 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
2023-05-07 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
2023-05-08 | $0.0729 | $0.0708 | $0.0708 | $0.0708 |
2023-05-09 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
2023-05-10 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
2023-05-11 | $0.0705 | $0.0705 | $0.0705 | $0.0704 |
2023-05-12 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
2023-05-13 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
2023-05-14 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
2023-05-15 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
2023-05-16 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
2023-05-17 | $0.0689 | $0.0699 | $0.0699 | $0.0699 |
2023-05-18 | $0.0699 | $0.0684 | $0.0684 | $0.0684 |
2023-05-19 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
2023-05-20 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
2023-05-21 | $0.0692 | $0.0682 | $0.0682 | $0.0682 |
2023-05-22 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
2023-05-23 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
2023-05-24 | $0.0694 | $0.0671 | $0.0671 | $0.0671 |
2023-05-25 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
2023-05-26 | $0.0675 | $0.0681 | $0.0681 | $0.0681 |
2023-05-27 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
2023-05-28 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
2023-05-29 | $0.0716 | $0.0708 | $0.0708 | $0.0708 |
2023-05-30 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
2023-05-31 | $0.0706 | $0.0694 | $0.0694 | $0.0694 |
2023-06-01 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
2023-06-02 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
2023-06-03 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
2023-06-04 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
2023-06-05 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
2023-06-06 | $0.0656 | $0.0695 | $0.0695 | $0.0695 |
2023-06-07 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
2023-06-08 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
2023-06-09 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
2023-06-10 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
2023-06-11 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
2023-06-12 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2023-06-13 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2023-06-14 | $0.0661 | $0.0641 | $0.0641 | $0.0641 |
2023-06-15 | $0.0641 | $0.0652 | $0.0652 | $0.0652 |
2023-06-16 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
2023-06-17 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
2023-06-18 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
2023-06-19 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
2023-06-20 | $0.0684 | $0.0722 | $0.0722 | $0.0722 |
2023-06-21 | $0.0722 | $0.0765 | $0.0765 | $0.0765 |
2023-06-22 | $0.0765 | $0.0762 | $0.0762 | $0.0762 |
2023-06-23 | $0.0762 | $0.0783 | $0.0783 | $0.0783 |
2023-06-24 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
2023-06-25 | $0.0779 | $0.0777 | $0.0777 | $0.0777 |
2023-06-26 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
2023-06-27 | $0.0772 | $0.0783 | $0.0783 | $0.0783 |
2023-06-28 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
2023-06-29 | $0.0767 | $0.0776 | $0.0776 | $0.0776 |
2023-06-30 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
2023-07-01 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
2023-07-02 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
2023-07-03 | $0.0781 | $0.0795 | $0.0795 | $0.0795 |
2023-07-04 | $0.0795 | $0.0785 | $0.0785 | $0.0785 |
2023-07-05 | $0.0785 | $0.0778 | $0.0778 | $0.0778 |
2023-07-06 | $0.0778 | $0.0763 | $0.0763 | $0.0763 |
2023-07-07 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
2023-07-08 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
2023-07-09 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
2023-07-10 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
2023-07-11 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
2023-07-12 | $0.0781 | $0.0775 | $0.0775 | $0.0775 |
2023-07-13 | $0.0775 | $0.0803 | $0.0803 | $0.0803 |
2023-07-14 | $0.0803 | $0.0773 | $0.0773 | $0.0773 |
2023-07-15 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
2023-07-16 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
2023-07-17 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
2023-07-18 | $0.0769 | $0.0762 | $0.0762 | $0.0762 |
2023-07-19 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
2023-07-20 | $0.0763 | $0.0760 | $0.0760 | $0.0760 |
2023-07-21 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
2023-07-22 | $0.0763 | $0.0760 | $0.0760 | $0.0760 |
2023-07-23 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
2023-07-24 | $0.0767 | $0.0744 | $0.0744 | $0.0744 |
2023-07-25 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
2023-07-26 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
2023-07-27 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
2023-07-28 | $0.0745 | $0.0748 | $0.0748 | $0.0748 |
2023-07-29 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
2023-07-30 | $0.0749 | $0.0747 | $0.0747 | $0.0747 |
2023-07-31 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
2023-08-01 | $0.0745 | $0.0758 | $0.0758 | $0.0758 |
2023-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
2023-08-03 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
2023-08-04 | $0.0744 | $0.0742 | $0.0742 | $0.0742 |
2023-08-05 | $0.0742 | $0.0741 | $0.0741 | $0.0741 |
2023-08-06 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
2023-08-07 | $0.0741 | $0.0744 | $0.0744 | $0.0744 |
2023-08-08 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
2023-08-09 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
2023-08-10 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
2023-08-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
2023-08-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
2023-08-13 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
2023-08-14 | $0.0747 | $0.0746 | $0.0747 | $0.0746 |
2023-08-15 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
2023-08-16 | $0.0744 | $0.0732 | $0.0732 | $0.0732 |
2023-08-17 | $0.0732 | $0.0679 | $0.0679 | $0.0679 |
2023-08-18 | $0.0679 | $0.0664 | $0.0664 | $0.0664 |
2023-08-19 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
2023-08-20 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
2023-08-21 | $0.0668 | $0.0666 | $0.0666 | $0.0666 |
2023-08-22 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
2023-08-23 | $0.0664 | $0.0674 | $0.0674 | $0.0674 |
2023-08-24 | $0.0674 | $0.0667 | $0.0667 | $0.0667 |
2023-08-25 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
2023-08-26 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
2023-08-27 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
2023-08-28 | $0.0665 | $0.0666 | $0.0666 | $0.0666 |
2023-08-29 | $0.0666 | $0.0707 | $0.0707 | $0.0707 |
2023-08-30 | $0.0707 | $0.0696 | $0.0696 | $0.0696 |
2023-08-31 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
2023-09-01 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
2023-09-02 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
2023-09-03 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
2023-09-04 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
2023-09-05 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
2023-09-06 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
2023-09-07 | $0.0657 | $0.0670 | $0.0670 | $0.0670 |
2023-09-08 | $0.0670 | $0.0661 | $0.0661 | $0.0661 |
2023-09-09 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
2023-09-10 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
2023-09-11 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
2023-09-12 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
2023-09-13 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
2023-09-14 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
2023-09-15 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
2023-09-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2023-09-17 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
2023-09-18 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
2023-09-19 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
2023-09-20 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
2023-09-21 | $0.0692 | $0.0678 | $0.0678 | $0.0678 |
2023-09-22 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2023-09-23 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2023-09-24 | $0.0678 | $0.0670 | $0.0670 | $0.0670 |
2023-09-25 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
2023-09-26 | $0.0671 | $0.0670 | $0.0671 | $0.0670 |
对 | 交换 |
---|---|
MGX/BTC | bigone |
MGX/ETH | bilaxy |
MGX/USDT | bilaxy |
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
Sorry, detailed technology about MargiX is not currently available
Sorry, detailed features about MargiX is not currently available