MSOL Coin Values MSOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $22.38 | $23.01 | $23.26 | $21.94 |
2023-09-30 | $23.15 | $24.50 | $24.78 | $22.88 |
2023-10-01 | $24.50 | $27.05 | $27.56 | $24.04 |
2023-10-02 | $27.05 | $26.39 | $27.93 | $25.61 |
2023-10-03 | $26.39 | $26.90 | $27.98 | $26.31 |
2023-10-04 | $26.90 | $26.21 | $27.30 | $25.80 |
2023-10-05 | $26.21 | $25.88 | $26.96 | $25.63 |
2023-10-06 | $25.88 | $26.60 | $26.90 | $25.86 |
2023-10-07 | $26.14 | $24.97 | $26.14 | $24.95 |
2023-10-08 | $26.52 | $27.06 | $27.27 | $26.00 |
2023-10-09 | $27.06 | $25.12 | $27.06 | $24.85 |
2023-10-10 | $25.12 | $25.12 | $25.72 | $24.73 |
2023-10-11 | $25.12 | $25.01 | $25.82 | $24.80 |
2023-10-12 | $25.01 | $24.38 | $25.90 | $23.94 |
2023-10-13 | $24.38 | $25.04 | $25.30 | $23.73 |
2023-10-14 | $24.85 | $24.77 | $26.40 | $23.92 |
2023-10-15 | $25.24 | $24.83 | $25.29 | $24.65 |
2023-10-16 | $24.83 | $27.19 | $29.32 | $24.83 |
2023-10-17 | $27.19 | $27.28 | $28.24 | $26.50 |
2023-10-18 | $27.28 | $26.75 | $28.36 | $26.75 |
2023-10-19 | $26.75 | $28.43 | $29.00 | $25.88 |
2023-10-20 | $28.43 | $31.01 | $31.20 | $27.98 |
2023-10-21 | $31.01 | $33.17 | $34.53 | $30.33 |
2023-10-22 | $33.17 | $32.93 | $34.21 | $31.98 |
2023-10-23 | $32.93 | $35.70 | $37.70 | $32.82 |
2023-10-24 | $35.70 | $34.60 | $37.43 | $33.85 |
2023-10-25 | $34.60 | $37.02 | $38.95 | $34.60 |
2023-10-26 | $37.02 | $37.17 | $38.84 | $33.88 |
2023-10-27 | $37.17 | $36.33 | $38.47 | $35.99 |
2023-10-28 | $36.33 | $36.02 | $37.77 | $34.65 |
2023-10-29 | $36.02 | $37.45 | $37.94 | $35.96 |
2023-10-30 | $37.45 | $40.17 | $41.64 | $37.07 |
2023-10-31 | $40.17 | $44.30 | $44.31 | $39.35 |
2023-11-01 | $44.30 | $45.03 | $51.97 | $43.41 |
2023-11-02 | $45.03 | $45.54 | $50.73 | $44.77 |
2023-11-03 | $45.54 | $45.30 | $46.35 | $43.43 |
2023-11-04 | $45.30 | $48.23 | $51.87 | $44.75 |
2023-11-05 | $48.23 | $47.42 | $49.02 | $45.73 |
2023-11-06 | $47.42 | $47.79 | $49.39 | $45.04 |
2023-11-07 | $47.79 | $49.66 | $51.31 | $46.24 |
2023-11-08 | $49.66 | $50.23 | $51.70 | $48.20 |
2023-11-09 | $50.23 | $51.73 | $56.83 | $48.90 |
2023-11-10 | $52.56 | $52.37 | $52.85 | $52.16 |
2023-12-24 | $124.43 | $130.35 | $135.96 | $124.42 |
2023-12-25 | $130.35 | $139.29 | $148.53 | $126.03 |
2023-12-26 | $139.29 | $129.40 | $140.99 | $120.23 |
2023-12-27 | $129.40 | $122.96 | $132.35 | $120.23 |
2023-12-28 | $122.96 | $117.41 | $125.68 | $110.28 |
2023-12-29 | $117.41 | $122.50 | $128.85 | $113.31 |
2023-12-30 | $122.50 | $117.98 | $123.72 | $116.72 |
2023-12-31 | $117.98 | $116.81 | $122.17 | $115.34 |
2024-01-01 | $116.81 | $126.44 | $127.09 | $110.97 |
2024-01-02 | $126.44 | $123.79 | $138.57 | $123.59 |
2024-01-03 | $123.79 | $113.51 | $127.26 | $108.79 |
2024-01-04 | $113.51 | $121.79 | $126.98 | $111.97 |
2024-01-05 | $121.79 | $116.66 | $122.22 | $111.42 |
2024-01-06 | $116.66 | $108.97 | $116.80 | $107.22 |
2024-01-07 | $108.97 | $103.59 | $111.83 | $102.00 |
2024-01-08 | $103.59 | $112.84 | $117.27 | $98.60 |
2024-01-09 | $112.84 | $114.57 | $120.00 | $109.58 |
2024-01-10 | $114.57 | $117.97 | $121.13 | $106.17 |
2024-01-11 | $117.97 | $114.43 | $124.48 | $110.39 |
2024-01-12 | $114.43 | $105.52 | $117.94 | $100.78 |
2024-01-13 | $105.52 | $110.80 | $114.50 | $101.94 |
2024-01-14 | $110.80 | $108.19 | $120.15 | $107.60 |
2024-01-15 | $108.19 | $109.10 | $113.39 | $107.98 |
2024-01-16 | $109.10 | $113.44 | $114.80 | $108.28 |
2024-01-17 | $113.44 | $118.45 | $124.01 | $110.47 |
2024-01-18 | $118.45 | $109.38 | $119.57 | $107.31 |
2024-01-19 | $109.38 | $108.19 | $115.31 | $101.93 |
2024-01-20 | $108.19 | $105.22 | $111.01 | $105.06 |
2024-01-21 | $105.22 | $109.72 | $113.30 | $105.06 |
2024-01-22 | $109.72 | $97.84 | $109.72 | $94.60 |
2024-01-23 | $97.84 | $96.27 | $106.77 | $90.02 |
2024-01-24 | $96.27 | $101.37 | $103.90 | $95.40 |
2024-01-25 | $101.37 | $100.72 | $104.69 | $99.27 |
2024-01-26 | $100.72 | $106.34 | $111.09 | $99.18 |
2024-01-27 | $106.34 | $109.98 | $110.20 | $105.21 |
2024-01-28 | $109.98 | $111.18 | $117.90 | $108.58 |
2024-01-29 | $111.18 | $119.00 | $119.50 | $109.87 |
2024-01-30 | $119.00 | $119.35 | $126.99 | $116.16 |
2024-01-31 | $119.35 | $112.21 | $121.06 | $110.26 |
2024-02-01 | $112.21 | $112.88 | $115.67 | $107.62 |
2024-02-02 | $112.88 | $116.61 | $121.74 | $111.96 |
2024-02-03 | $116.61 | $114.51 | $117.95 | $112.56 |
2024-02-04 | $114.51 | $112.17 | $116.17 | $111.45 |
2024-02-05 | $112.17 | $111.22 | $114.43 | $109.97 |
2024-02-06 | $111.22 | $112.64 | $114.05 | $108.27 |
2024-02-07 | $112.64 | $117.11 | $117.27 | $101.28 |
2024-02-08 | $117.11 | $120.40 | $123.46 | $117.07 |
2024-02-09 | $120.40 | $125.19 | $126.62 | $112.15 |
2024-02-10 | $125.19 | $126.60 | $129.57 | $124.56 |
2024-02-11 | $126.60 | $125.75 | $130.72 | $125.63 |
2024-02-12 | $125.75 | $130.23 | $131.77 | $120.53 |
2024-02-13 | $130.23 | $130.99 | $135.73 | $126.72 |
2024-02-14 | $130.99 | $136.27 | $138.57 | $129.23 |
2024-02-15 | $136.27 | $132.77 | $138.20 | $131.22 |
2024-02-16 | $132.77 | $128.86 | $134.05 | $124.63 |
2024-02-17 | $130.98 | $130.89 | $131.00 | $130.88 |
2024-02-18 | $127.72 | $131.53 | $132.76 | $125.95 |
2024-02-19 | $131.53 | $131.13 | $133.70 | $128.59 |
2024-02-20 | $131.13 | $127.08 | $135.42 | $118.28 |
2024-02-21 | $127.08 | $122.32 | $127.12 | $117.99 |
2024-02-22 | $122.32 | $119.95 | $124.41 | $118.65 |
2024-02-23 | $119.95 | $117.21 | $130.37 | $115.02 |
2024-02-24 | $117.21 | $121.47 | $121.76 | $115.70 |
2024-02-25 | $121.47 | $120.85 | $121.54 | $115.34 |
2024-02-26 | $120.85 | $129.45 | $129.52 | $116.93 |
2024-02-27 | $129.45 | $127.43 | $131.21 | $123.72 |
2024-02-28 | $127.43 | $138.14 | $138.31 | $121.71 |
2024-02-29 | $138.13 | $147.82 | $156.97 | $137.82 |
2024-03-01 | $147.82 | $152.33 | $160.32 | $147.82 |
2024-03-02 | $152.33 | $152.33 | $153.74 | $149.20 |
2024-03-03 | $152.33 | $153.62 | $154.58 | $147.74 |
2024-03-04 | $153.62 | $155.27 | $157.23 | $149.98 |
2024-03-05 | $155.27 | $146.80 | $164.62 | $139.00 |
2024-03-06 | $146.84 | $152.95 | $157.56 | $141.77 |
2024-03-07 | $152.95 | $170.12 | $174.48 | $152.95 |
2024-03-08 | $170.12 | $170.39 | $178.08 | $167.73 |
2024-03-09 | $170.39 | $170.42 | $170.42 | $170.39 |
2024-03-10 | $170.25 | $169.54 | $174.23 | $165.69 |
2024-03-11 | $169.54 | $173.88 | $184.44 | $161.74 |
2024-03-12 | $173.88 | $176.31 | $181.72 | $167.80 |
2024-03-13 | $176.31 | $191.74 | $193.80 | $174.67 |
2024-03-14 | $191.74 | $204.65 | $206.84 | $189.41 |
2024-03-15 | $204.65 | $213.84 | $220.75 | $193.54 |
2024-03-16 | $213.84 | $213.22 | $230.29 | $208.14 |
2024-03-17 | $213.22 | $235.12 | $236.95 | $210.15 |
2024-03-18 | $235.12 | $231.78 | $246.68 | $227.89 |
2024-03-19 | $231.78 | $197.88 | $234.28 | $194.52 |
2024-03-20 | $197.88 | $224.61 | $226.13 | $192.48 |
2024-03-21 | $224.61 | $210.51 | $228.49 | $209.32 |
2024-03-22 | $210.51 | $203.72 | $212.93 | $198.04 |
2024-03-23 | $203.72 | $203.54 | $209.35 | $201.94 |
2024-03-24 | $203.54 | $215.40 | $219.99 | $202.55 |
2024-03-25 | $215.40 | $223.36 | $231.36 | $213.75 |
2024-03-26 | $223.36 | $223.61 | $230.70 | $219.88 |
2024-03-27 | $223.61 | $217.97 | $226.67 | $210.73 |
2024-03-28 | $217.97 | $222.31 | $223.18 | $213.38 |
2024-03-29 | $222.31 | $226.31 | $227.33 | $217.36 |
2024-03-30 | $226.31 | $229.39 | $234.41 | $224.39 |
2024-03-31 | $229.39 | $238.38 | $238.39 | $223.43 |
2024-04-01 | $238.38 | $226.09 | $239.56 | $221.31 |
2024-04-02 | $226.09 | $214.75 | $226.15 | $207.69 |
2024-04-03 | $214.75 | $219.88 | $225.13 | $209.26 |
2024-04-04 | $219.88 | $216.40 | $223.00 | $213.14 |
2024-04-05 | $216.40 | $206.61 | $217.62 | $198.63 |
2024-04-06 | $206.61 | $210.20 | $211.00 | $204.25 |
2024-04-07 | $210.20 | $210.71 | $214.05 | $186.24 |
2024-04-08 | $210.71 | $212.55 | $219.19 | $205.67 |
2024-04-09 | $212.55 | $202.96 | $213.22 | $200.11 |
2024-04-10 | $202.96 | $203.95 | $206.08 | $193.05 |
2024-04-11 | $203.95 | $204.48 | $206.90 | $201.13 |
2024-04-12 | $204.48 | $180.10 | $206.68 | $174.20 |
2024-04-13 | $180.10 | $161.32 | $182.83 | $144.34 |
2024-04-14 | $161.57 | $177.78 | $179.05 | $152.96 |
2024-04-15 | $177.78 | $163.08 | $183.69 | $157.20 |
2024-04-16 | $163.08 | $160.14 | $165.43 | $149.39 |
2024-04-17 | $160.14 | $156.90 | $166.48 | $151.04 |
2024-04-18 | $156.90 | $167.11 | $169.03 | $152.22 |
2024-04-19 | $167.11 | $170.14 | $174.19 | $153.20 |
2024-04-20 | $170.14 | $177.73 | $179.05 | $165.81 |
2024-04-21 | $177.73 | $176.75 | $180.15 | $174.52 |
2024-04-22 | $176.75 | $184.89 | $186.50 | $173.85 |
2024-04-23 | $184.89 | $183.99 | $188.45 | $181.05 |
2024-04-24 | $183.99 | $175.15 | $187.87 | $172.87 |
2024-04-25 | $175.15 | $171.89 | $176.77 | $167.68 |
2024-04-26 | $171.89 | $165.85 | $172.83 | $163.79 |
2024-04-27 | $165.85 | $166.58 | $167.89 | $159.02 |
2024-04-28 | $166.58 | $162.54 | $170.62 | $162.54 |
2024-04-29 | $162.54 | $162.24 | $164.80 | $157.02 |
2024-04-30 | $162.24 | $149.34 | $164.06 | $144.66 |
2024-05-01 | $149.34 | $149.86 | $150.00 | $149.34 |
2024-05-02 | $159.54 | $163.29 | $165.89 | $152.61 |
2024-05-03 | $163.29 | $169.70 | $170.52 | $160.64 |
2024-05-04 | $169.70 | $173.64 | $175.57 | $167.88 |
2024-05-05 | $173.64 | $173.34 | $175.89 | $169.18 |
2024-05-06 | $173.34 | $180.64 | $184.76 | $173.31 |
2024-05-07 | $180.64 | $176.89 | $188.62 | $176.71 |
2024-05-08 | $176.89 | $168.84 | $177.21 | $166.79 |
2024-05-09 | $168.84 | $179.36 | $180.11 | $166.54 |
2024-05-10 | $179.36 | $174.31 | $183.59 | $171.76 |
2024-05-11 | $174.31 | $173.07 | $175.39 | $170.21 |
2024-05-12 | $173.07 | $171.21 | $175.48 | $169.98 |
2024-05-13 | $171.21 | $174.05 | $177.55 | $164.51 |
2024-05-14 | $174.05 | $167.93 | $175.68 | $167.43 |
2024-05-15 | $167.93 | $186.75 | $187.69 | $167.09 |
2024-05-16 | $186.75 | $189.26 | $196.55 | $186.75 |
2024-05-17 | $189.26 | $201.93 | $203.56 | $189.26 |
2024-05-18 | $201.93 | $206.07 | $208.99 | $201.37 |
2024-05-19 | $206.07 | $202.16 | $208.78 | $198.93 |
2024-05-20 | $202.16 | $220.46 | $221.62 | $198.52 |
2024-05-21 | $220.46 | $211.20 | $222.44 | $207.80 |
2024-05-22 | $211.20 | $210.98 | $216.93 | $208.18 |
2024-05-23 | $210.98 | $210.56 | $213.09 | $198.92 |
2024-05-24 | $210.56 | $198.92 | $210.56 | $194.58 |
2024-05-25 | $198.92 | $199.48 | $202.66 | $197.96 |
2024-05-26 | $199.48 | $194.09 | $199.88 | $192.19 |
2024-05-27 | $194.09 | $201.83 | $205.05 | $193.43 |
2024-05-28 | $201.83 | $200.37 | $205.38 | $196.34 |
2024-05-29 | $200.37 | $199.89 | $205.45 | $198.73 |
2024-05-30 | $199.89 | $199.28 | $204.49 | $196.20 |
2024-05-31 | $199.28 | $197.11 | $203.09 | $196.33 |
2024-06-01 | $197.11 | $198.08 | $200.47 | $196.54 |
2024-06-02 | $198.08 | $194.36 | $199.45 | $193.47 |
2024-06-03 | $194.36 | $195.81 | $200.74 | $193.15 |
2024-06-04 | $196.38 | $196.46 | $196.64 | $196.26 |
2024-06-06 | $207.75 | $203.60 | $208.03 | $200.63 |
2024-06-07 | $204.06 | $203.96 | $204.07 | $203.92 |
2024-06-08 | $193.88 | $188.51 | $197.44 | $188.45 |
2024-06-09 | $188.51 | $193.51 | $193.74 | $187.59 |
2024-06-10 | $193.51 | $189.63 | $194.00 | $188.67 |
2024-06-11 | $189.63 | $178.73 | $190.58 | $173.52 |
2024-06-12 | $178.73 | $185.92 | $192.38 | $174.68 |
2024-06-13 | $185.92 | $176.60 | $186.43 | $174.45 |
2024-06-14 | $176.60 | $170.38 | $177.67 | $167.32 |
2024-06-15 | $170.38 | $172.94 | $175.12 | $170.21 |
2024-06-16 | $172.94 | $180.20 | $180.20 | $171.41 |
2024-06-17 | $180.20 | $171.26 | $180.35 | $165.33 |
2024-06-18 | $171.26 | $163.66 | $171.26 | $155.11 |
2024-06-19 | $163.66 | $162.32 | $169.42 | $161.35 |
2024-06-20 | $162.32 | $160.60 | $167.89 | $158.20 |
2024-06-21 | $160.60 | $161.24 | $161.89 | $155.09 |
2024-06-22 | $161.24 | $160.04 | $162.93 | $159.76 |
2024-06-23 | $160.04 | $154.36 | $162.31 | $153.77 |
2024-06-24 | $154.36 | $158.17 | $158.17 | $147.64 |
2024-06-25 | $157.11 | $157.29 | $157.30 | $156.98 |