MAN Coin Values MAN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0111000 |
2023-10-01 | $0.0114000 | $0.0113200 | $0.0120100 | $0.0109600 |
2023-10-02 | $0.0113200 | $0.0115100 | $0.0122900 | $0.0104600 |
2023-10-03 | $0.0115100 | $0.0111500 | $0.0117500 | $0.0110200 |
2023-10-04 | $0.0111500 | $0.0115800 | $0.0117600 | $0.0108900 |
2023-10-05 | $0.0115800 | $0.0121700 | $0.0123600 | $0.0111700 |
2023-10-06 | $0.0121700 | $0.0114900 | $0.0125600 | $0.0112100 |
2023-10-07 | $0.0114900 | $0.0116100 | $0.0116200 | $0.0114500 |
2023-10-08 | $0.0111000 | $0.0114400 | $0.0120100 | $0.0109000 |
2023-10-09 | $0.0114400 | $0.0112800 | $0.0116100 | $0.0107900 |
2023-10-10 | $0.0112800 | $0.0112400 | $0.0115100 | $0.0108300 |
2023-10-11 | $0.0112400 | $0.0115300 | $0.0117800 | $0.0108200 |
2023-10-12 | $0.0115300 | $0.0112800 | $0.0115300 | $0.0108200 |
2023-10-13 | $0.0112800 | $0.0110700 | $0.0115500 | $0.0108800 |
2023-10-14 | $0.0110700 | $0.0109900 | $0.0110700 | $0.0109800 |
2023-10-17 | $0.0114700 | $0.0112700 | $0.0116200 | $0.0111000 |
2023-10-18 | $0.0112700 | $0.0112900 | $0.0113000 | $0.0111400 |
2023-10-21 | $0.0114600 | $0.0117800 | $0.0119800 | $0.0114500 |
2023-10-22 | $0.0117800 | $0.0121700 | $0.0124000 | $0.0118300 |
2023-10-23 | $0.0121700 | $0.0128900 | $0.0141300 | $0.0125900 |
2023-10-24 | $0.0128900 | $0.0123000 | $0.0135500 | $0.0117600 |
2023-10-25 | $0.0123000 | $0.0131400 | $0.0136000 | $0.0120100 |
2023-10-26 | $0.0131400 | $0.0130200 | $0.0137300 | $0.0123400 |
2023-10-27 | $0.0130200 | $0.0130800 | $0.0135800 | $0.0121800 |
2023-10-28 | $0.0130800 | $0.0143700 | $0.0148500 | $0.0125200 |
2023-10-29 | $0.0143700 | $0.0157800 | $0.0163800 | $0.0134500 |
2023-10-30 | $0.0157800 | $0.0150800 | $0.0159300 | $0.0137200 |
2023-10-31 | $0.0150800 | $0.0142700 | $0.0162700 | $0.0137200 |
2023-11-01 | $0.0142700 | $0.0149500 | $0.0154800 | $0.0140400 |
2023-11-02 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0136700 |
2023-11-03 | $0.0138000 | $0.0133900 | $0.0146700 | $0.0127600 |
2023-11-04 | $0.0133900 | $0.0140600 | $0.0145000 | $0.0135600 |
2023-11-05 | $0.0140600 | $0.0129500 | $0.0148600 | $0.0126800 |
2023-11-06 | $0.0129500 | $0.0135600 | $0.0137500 | $0.0128400 |
2023-11-07 | $0.0135600 | $0.0128600 | $0.0136200 | $0.0127500 |
2023-11-08 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0124300 |
2023-11-09 | $0.0137700 | $0.0137700 | $0.0176500 | $0.0136800 |
2023-11-10 | $0.0137700 | $0.0137200 | $0.0139200 | $0.0137100 |
2023-12-24 | $0.0193500 | $0.0198500 | $0.0200300 | $0.0184400 |
2023-12-25 | $0.0198500 | $0.0203500 | $0.0208500 | $0.0185800 |
2023-12-26 | $0.0203500 | $0.0192100 | $0.0200100 | $0.0186300 |
2023-12-27 | $0.0192100 | $0.0194000 | $0.0212100 | $0.0193000 |
2023-12-28 | $0.0194000 | $0.0188800 | $0.0196500 | $0.0182500 |
2023-12-29 | $0.0188800 | $0.0192000 | $0.0197500 | $0.0181900 |
2023-12-30 | $0.0192000 | $0.0191600 | $0.0193400 | $0.0180400 |
2023-12-31 | $0.0191600 | $0.0189800 | $0.0197800 | $0.0185200 |
2024-01-01 | $0.0189800 | $0.0182100 | $0.0199700 | $0.0180000 |
2024-01-02 | $0.0182100 | $0.0179300 | $0.0190200 | $0.0173400 |
2024-01-03 | $0.0179300 | $0.0175100 | $0.0179700 | $0.0166500 |
2024-01-04 | $0.0175100 | $0.0198600 | $0.0215800 | $0.0170000 |
2024-01-05 | $0.0198600 | $0.0171400 | $0.0198600 | $0.0168900 |
2024-01-06 | $0.0171400 | $0.0171700 | $0.0177100 | $0.0163900 |
2024-01-07 | $0.0171700 | $0.0163800 | $0.0188700 | $0.0162500 |
2024-01-08 | $0.0163800 | $0.0174900 | $0.0175600 | $0.0162400 |
2024-01-09 | $0.0174900 | $0.0161100 | $0.0181000 | $0.0159200 |
2024-01-10 | $0.0161100 | $0.0179100 | $0.0192800 | $0.0168000 |
2024-01-11 | $0.0179100 | $0.0196700 | $0.0201600 | $0.0172800 |
2024-01-12 | $0.0196700 | $0.0176300 | $0.0193400 | $0.0170500 |
2024-01-13 | $0.0176300 | $0.0187700 | $0.0194900 | $0.0176600 |
2024-01-14 | $0.0187700 | $0.0180100 | $0.0205300 | $0.0174700 |
2024-01-15 | $0.0180100 | $0.0184700 | $0.0188800 | $0.0174500 |
2024-01-16 | $0.0184700 | $0.0181600 | $0.0196100 | $0.0168700 |
2024-01-17 | $0.0181600 | $0.0177700 | $0.0185800 | $0.0164600 |
2024-01-18 | $0.0177700 | $0.0175000 | $0.0180700 | $0.0163400 |
2024-01-19 | $0.0175000 | $0.0179800 | $0.0180800 | $0.0169600 |
2024-01-20 | $0.0179800 | $0.0173400 | $0.0180300 | $0.0166700 |
2024-01-21 | $0.0173400 | $0.0167900 | $0.0174100 | $0.0166200 |
2024-01-22 | $0.0167900 | $0.0147200 | $0.0165000 | $0.0143500 |
2024-01-23 | $0.0147200 | $0.0151700 | $0.0157600 | $0.0137800 |
2024-01-24 | $0.0151700 | $0.0155700 | $0.0156600 | $0.0142800 |
2024-01-25 | $0.0155700 | $0.0147700 | $0.0155900 | $0.0143300 |
2024-01-26 | $0.0147700 | $0.0160300 | $0.0166400 | $0.0149200 |
2024-01-27 | $0.0160300 | $0.0158100 | $0.0162800 | $0.0151500 |
2024-01-28 | $0.0158100 | $0.0150700 | $0.0159800 | $0.0150500 |
2024-01-29 | $0.0150700 | $0.0151100 | $0.0159200 | $0.0147200 |
2024-01-30 | $0.0151100 | $0.0150000 | $0.0163800 | $0.0145500 |
2024-01-31 | $0.0150000 | $0.0141200 | $0.0149700 | $0.0134400 |
2024-02-01 | $0.0141200 | $0.0140300 | $0.0145800 | $0.0134500 |
2024-02-02 | $0.0140300 | $0.0143800 | $0.0149300 | $0.0139200 |
2024-02-03 | $0.0143800 | $0.0150100 | $0.0156600 | $0.0136100 |
2024-02-04 | $0.0150100 | $0.0151300 | $0.0154700 | $0.0140500 |
2024-02-05 | $0.0151300 | $0.0143200 | $0.0155000 | $0.0141400 |
2024-02-06 | $0.0143200 | $0.0149700 | $0.0151600 | $0.0144500 |
2024-02-07 | $0.0149700 | $0.0148400 | $0.0155200 | $0.0142100 |
2024-02-08 | $0.0148400 | $0.0172300 | $0.0172300 | $0.0146600 |
2024-02-09 | $0.0172300 | $0.0181100 | $0.0197800 | $0.0168200 |
2024-02-10 | $0.0181100 | $0.0180100 | $0.0200100 | $0.0171600 |
2024-02-11 | $0.0180100 | $0.0174300 | $0.0185100 | $0.0162800 |
2024-02-12 | $0.0174300 | $0.0182500 | $0.0197400 | $0.0181700 |
2024-02-13 | $0.0182500 | $0.0176700 | $0.0188300 | $0.0175400 |
2024-02-14 | $0.0176700 | $0.0184100 | $0.0195000 | $0.0179100 |
2024-02-15 | $0.0184100 | $0.0175200 | $0.0188500 | $0.0168100 |
2024-02-16 | $0.0175200 | $0.0183100 | $0.0185900 | $0.0164600 |
2024-02-17 | $0.0280400 | $0.0280300 | $0.0281800 | $0.0280200 |
2024-02-18 | $0.0222700 | $0.0266800 | $0.0279200 | $0.0214100 |
2024-02-19 | $0.0266800 | $0.0251500 | $0.0305400 | $0.0235000 |
2024-02-20 | $0.0251500 | $0.0269900 | $0.0289500 | $0.0234300 |
2024-02-21 | $0.0269900 | $0.0252900 | $0.0285600 | $0.0211400 |
2024-02-22 | $0.0252900 | $0.0228100 | $0.0273200 | $0.0212600 |
2024-02-23 | $0.0228100 | $0.0242500 | $0.0282900 | $0.0216500 |
2024-02-24 | $0.0242500 | $0.0250200 | $0.0278300 | $0.0234600 |
2024-02-25 | $0.0250200 | $0.0284200 | $0.0292600 | $0.0258400 |
2024-02-26 | $0.0284200 | $0.0277800 | $0.0316200 | $0.0263200 |
2024-02-27 | $0.0277800 | $0.0252400 | $0.0288000 | $0.0250100 |
2024-02-28 | $0.0252400 | $0.0249200 | $0.0276700 | $0.0245200 |
2024-02-29 | $0.0249200 | $0.0251300 | $0.0285100 | $0.0233600 |
2024-03-01 | $0.0251300 | $0.0278300 | $0.0285900 | $0.0219900 |
2024-03-02 | $0.0278300 | $0.0266400 | $0.0282500 | $0.0257500 |
2024-03-03 | $0.0266400 | $0.0256500 | $0.0272900 | $0.0247100 |
2024-03-04 | $0.0256500 | $0.0277500 | $0.0285500 | $0.0240800 |
2024-03-05 | $0.0277500 | $0.0233800 | $0.0277900 | $0.0224500 |
2024-03-06 | $0.0233800 | $0.0260600 | $0.0272800 | $0.0221600 |
2024-03-07 | $0.0260600 | $0.0370000 | $0.0399800 | $0.0261500 |
2024-03-08 | $0.0370000 | $0.0365500 | $0.0426900 | $0.0338600 |
2024-03-09 | $0.0365500 | $0.0367000 | $0.0367600 | $0.0365000 |
2024-03-10 | $0.0448100 | $0.0476300 | $0.0523 | $0.0400600 |
2024-03-11 | $0.0476300 | $0.0445600 | $0.0503 | $0.0429700 |
2024-03-12 | $0.0445600 | $0.0414300 | $0.0455200 | $0.0382800 |
2024-03-13 | $0.0414300 | $0.0413600 | $0.0448400 | $0.0395100 |
2024-03-14 | $0.0413600 | $0.0409800 | $0.0442800 | $0.0379500 |
2024-03-15 | $0.0409800 | $0.0409800 | $0.0466700 | $0.0332700 |
2024-03-16 | $0.0409800 | $0.0399900 | $0.0433300 | $0.0343900 |
2024-03-17 | $0.0399900 | $0.0396600 | $0.0421700 | $0.0360900 |
2024-03-18 | $0.0396600 | $0.0358700 | $0.0430900 | $0.0356600 |
2024-03-19 | $0.0358700 | $0.0330100 | $0.0357900 | $0.0304800 |
2024-03-20 | $0.0330100 | $0.0408600 | $0.0440600 | $0.0327800 |
2024-03-21 | $0.0408600 | $0.0395300 | $0.0409600 | $0.0373000 |
2024-03-22 | $0.0395300 | $0.0385800 | $0.0408500 | $0.0360100 |
2024-03-23 | $0.0385800 | $0.0396300 | $0.0409700 | $0.0376300 |
2024-03-24 | $0.0396300 | $0.0373100 | $0.0423900 | $0.0364800 |
2024-03-25 | $0.0373100 | $0.0422700 | $0.0430600 | $0.0387100 |
2024-03-26 | $0.0422700 | $0.0368800 | $0.0438000 | $0.0353400 |
2024-03-27 | $0.0368800 | $0.0377600 | $0.0410200 | $0.0336300 |
2024-03-28 | $0.0377600 | $0.0372100 | $0.0390700 | $0.0350800 |
2024-03-29 | $0.0372100 | $0.0386600 | $0.0420700 | $0.0367000 |
2024-03-30 | $0.0386600 | $0.0375000 | $0.0422000 | $0.0364100 |
2024-03-31 | $0.0375000 | $0.0401400 | $0.0421100 | $0.0381400 |
2024-04-01 | $0.0401400 | $0.0367700 | $0.0400300 | $0.0361100 |
2024-04-02 | $0.0367700 | $0.0359800 | $0.0381400 | $0.0344000 |
2024-04-03 | $0.0359800 | $0.0352800 | $0.0375600 | $0.0343100 |
2024-04-04 | $0.0352800 | $0.0385900 | $0.0389800 | $0.0352200 |
2024-04-05 | $0.0385900 | $0.0364400 | $0.0392000 | $0.0355500 |
2024-04-06 | $0.0364400 | $0.0363400 | $0.0375800 | $0.0347300 |
2024-04-07 | $0.0363400 | $0.0355100 | $0.0396800 | $0.0355100 |
2024-04-08 | $0.0355100 | $0.0345500 | $0.0387600 | $0.0328500 |
2024-04-09 | $0.0345500 | $0.0339600 | $0.0355000 | $0.0324900 |
2024-04-10 | $0.0339600 | $0.0318000 | $0.0354600 | $0.0300700 |
2024-04-11 | $0.0318000 | $0.0291100 | $0.0331100 | $0.0289000 |
2024-04-12 | $0.0291100 | $0.0243600 | $0.0276300 | $0.0236100 |
2024-04-13 | $0.0243600 | $0.0215300 | $0.0228600 | $0.0209600 |
2024-04-14 | $0.0215300 | $0.0209700 | $0.0230900 | $0.0188200 |
2024-04-15 | $0.0209700 | $0.0217200 | $0.0310000 | $0.0199800 |
2024-04-16 | $0.0217200 | $0.0196500 | $0.0237300 | $0.0191000 |
2024-04-17 | $0.0196500 | $0.0217600 | $0.0229300 | $0.0185700 |
2024-04-18 | $0.0217600 | $0.0266700 | $0.0266700 | $0.0211800 |
2024-04-19 | $0.0266700 | $0.0249500 | $0.0286200 | $0.0239700 |
2024-04-20 | $0.0249500 | $0.0269600 | $0.0280000 | $0.0241500 |
2024-04-21 | $0.0269600 | $0.0265700 | $0.0294300 | $0.0264400 |
2024-04-22 | $0.0265700 | $0.0317300 | $0.0317600 | $0.0270200 |
2024-04-23 | $0.0317300 | $0.0306800 | $0.0332900 | $0.0303900 |
2024-04-24 | $0.0306800 | $0.0293500 | $0.0307000 | $0.0285700 |
2024-04-25 | $0.0293500 | $0.0323800 | $0.0325000 | $0.0293500 |
2024-04-26 | $0.0323800 | $0.0345900 | $0.0346800 | $0.0320500 |
2024-04-27 | $0.0345900 | $0.0336100 | $0.0359500 | $0.0321700 |
2024-04-28 | $0.0336100 | $0.0303100 | $0.0351700 | $0.0302100 |
2024-04-29 | $0.0303100 | $0.0322500 | $0.0326700 | $0.0279400 |
2024-04-30 | $0.0322500 | $0.0309000 | $0.0323100 | $0.0299600 |
2024-05-01 | $0.0309000 | $0.0307100 | $0.0309800 | $0.0306400 |
2024-05-02 | $0.0327200 | $0.0339000 | $0.0350300 | $0.0319200 |
2024-05-03 | $0.0339000 | $0.0347600 | $0.0373400 | $0.0343300 |
2024-05-04 | $0.0347600 | $0.0355400 | $0.0357300 | $0.0337900 |
2024-05-05 | $0.0355400 | $0.0368600 | $0.0377400 | $0.0347600 |
2024-05-06 | $0.0368600 | $0.0338500 | $0.0364200 | $0.0327500 |
2024-05-07 | $0.0338500 | $0.0320700 | $0.0345400 | $0.0316800 |
2024-05-08 | $0.0320700 | $0.0337500 | $0.0344900 | $0.0317000 |
2024-05-09 | $0.0337500 | $0.0380100 | $0.0381600 | $0.0335800 |
2024-05-10 | $0.0380100 | $0.0364000 | $0.0383800 | $0.0346800 |
2024-05-11 | $0.0364000 | $0.0405600 | $0.0405900 | $0.0364300 |
2024-05-12 | $0.0405600 | $0.0390000 | $0.0435400 | $0.0388500 |
2024-05-13 | $0.0390000 | $0.0374100 | $0.0423900 | $0.0371100 |
2024-05-14 | $0.0374100 | $0.0367000 | $0.0370500 | $0.0352000 |
2024-05-15 | $0.0367000 | $0.0404700 | $0.0411900 | $0.0378000 |
2024-05-16 | $0.0404700 | $0.0380200 | $0.0422000 | $0.0370500 |
2024-05-17 | $0.0380200 | $0.0404600 | $0.0407400 | $0.0388800 |
2024-05-18 | $0.0404600 | $0.0406700 | $0.0427600 | $0.0393000 |
2024-05-19 | $0.0406700 | $0.0394000 | $0.0401300 | $0.0387500 |
2024-05-20 | $0.0394000 | $0.0429900 | $0.0499800 | $0.0416300 |
2024-05-21 | $0.0429900 | $0.0405500 | $0.0452100 | $0.0402800 |
2024-05-22 | $0.0405500 | $0.0402800 | $0.0430800 | $0.0396400 |
2024-05-23 | $0.0402800 | $0.0374400 | $0.0411400 | $0.0352800 |
2024-05-24 | $0.0374400 | $0.0390600 | $0.0394700 | $0.0354100 |
2024-05-25 | $0.0390600 | $0.0391000 | $0.0401200 | $0.0367800 |
2024-05-26 | $0.0391000 | $0.0376700 | $0.0405000 | $0.0373300 |
2024-05-27 | $0.0376700 | $0.0372000 | $0.0389900 | $0.0367300 |
2024-05-28 | $0.0372000 | $0.0357500 | $0.0377500 | $0.0351400 |
2024-05-29 | $0.0357500 | $0.0356700 | $0.0362700 | $0.0346500 |
2024-05-30 | $0.0356700 | $0.0353300 | $0.0360800 | $0.0341700 |
2024-05-31 | $0.0353300 | $0.0365700 | $0.0367600 | $0.0346500 |
2024-06-01 | $0.0365700 | $0.0356500 | $0.0389300 | $0.0355000 |
2024-06-02 | $0.0356500 | $0.0351100 | $0.0382800 | $0.0346500 |
2024-06-03 | $0.0351100 | $0.0373200 | $0.0377800 | $0.0348800 |
2024-06-04 | $0.0373200 | $0.0372200 | $0.0373400 | $0.0371300 |
2024-06-06 | $0.0365800 | $0.0355300 | $0.0371700 | $0.0354900 |
2024-06-07 | $0.0355300 | $0.0356600 | $0.0356800 | $0.0354900 |
2024-06-08 | $0.0332000 | $0.0339700 | $0.0348200 | $0.0322100 |
2024-06-09 | $0.0339700 | $0.0352800 | $0.0366200 | $0.0338000 |
2024-06-10 | $0.0352800 | $0.0359300 | $0.0362200 | $0.0332500 |
2024-06-11 | $0.0359300 | $0.0321400 | $0.0356000 | $0.0312000 |
2024-06-12 | $0.0321400 | $0.0324600 | $0.0338500 | $0.0318200 |
2024-06-13 | $0.0324600 | $0.0337100 | $0.0345000 | $0.0315200 |
2024-06-14 | $0.0337100 | $0.0311800 | $0.0345200 | $0.0307300 |
2024-06-15 | $0.0311800 | $0.0306400 | $0.0321700 | $0.0303500 |
2024-06-16 | $0.0306400 | $0.0316200 | $0.0328500 | $0.0306100 |
2024-06-17 | $0.0316200 | $0.0280500 | $0.0325000 | $0.0275200 |
2024-06-18 | $0.0280500 | $0.0275400 | $0.0290100 | $0.0250000 |
2024-06-19 | $0.0275400 | $0.0300000 | $0.0312100 | $0.0272600 |
2024-06-20 | $0.0300000 | $0.0322700 | $0.0331800 | $0.0287900 |
2024-06-21 | $0.0322700 | $0.0318300 | $0.0329200 | $0.0304900 |
2024-06-22 | $0.0318300 | $0.0333400 | $0.0334400 | $0.0308200 |
2024-06-23 | $0.0333400 | $0.0323100 | $0.0333300 | $0.0316600 |
2024-06-24 | $0.0323100 | $0.0344800 | $0.0344800 | $0.0311300 |
2024-06-25 | $0.0344800 | $0.0344300 | $0.0347100 | $0.0343500 |
对 | 交换 |
---|---|
MAN/ETH | bitfinex |
MAN/USD | bitfinex |
MAN/BTC | catex |
MAN/DOGE | catex |
MAN/ETH | catex |
MAN/ETH | ddex |
MAN/WETH | ddex |
MAN/ETH | etherdelta |
MAN/ETH | ethermium |
MAN/ETH | ethfinex |
MAN/USD | ethfinex |
MAN/BTC | gatecoin |
MAN/ETH | gatecoin |
MAN/ETH | gateio |
MAN/USDT | gateio |
MAN/BTC | hadax |
MAN/ETH | hadax |
MAN/BTC | hitbtc |
MAN/ETH | hitbtc |
MAN/USD | hitbtc |
MAN/USDT | hitbtc |
MAN/BTC | huobipro |
MAN/ETH | huobipro |
MAN/ETH | idex |
MAN/BTC | kucoin |
MAN/ETH | kucoin |
MAN/USDT | kucoin |
MAN/ETH | lbank |
MAN/DOGE | yobit |
Sorry, detailed technology about Matrix AI Network is not currently available
Sorry, detailed features about Matrix AI Network is not currently available