Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-02-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
对 | 交换 |
---|---|
MHC/BTC | bitforex |
MHC/ETH | bitforex |
MHC/USDT | bitforex |
MHC/BTC | bitmax |
MHC/USDT | bitmax |
MHC/BTC | bitz |
MHC/ETH | bitz |
MHC/USDT | bitz |
MHC/BTC | ccex |
MHC/DOGE | ccex |
MHC/LTC | ccex |
MHC/USD | ccex |
MHC/BTC | cexio |
MHC/ETH | cexio |
MHC/EUR | cexio |
MHC/GBP | cexio |
MHC/USD | cexio |
MHC/BTC | kucoin |
MHC/ETH | kucoin |
MHC/USDT | kucoin |
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Sorry, detailed technology about #MetaHash is not currently available
Sorry, detailed features about #MetaHash is not currently available