HERO Coin Values HERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0025290 | $0.0025510 | $0.0025850 | $0.0025180 |
2023-09-30 | $0.0025510 | $0.0025570 | $0.0025900 | $0.0025060 |
2023-10-01 | $0.0025570 | $0.0025480 | $0.0026520 | $0.0025310 |
2023-10-02 | $0.0025480 | $0.0025110 | $0.0025270 | $0.0024280 |
2023-10-03 | $0.0025110 | $0.0025190 | $0.0025350 | $0.0024850 |
2023-10-04 | $0.0025190 | $0.0025200 | $0.0025530 | $0.0024870 |
2023-10-05 | $0.0025200 | $0.0024810 | $0.0024980 | $0.0024490 |
2023-10-06 | $0.0024820 | $0.0025180 | $0.0025510 | $0.0024850 |
2023-10-07 | $0.0025180 | $0.0025250 | $0.0025250 | $0.0025180 |
2023-10-08 | $0.0025010 | $0.0024990 | $0.0025320 | $0.0024670 |
2023-10-09 | $0.0024990 | $0.0024180 | $0.0024650 | $0.0024020 |
2023-10-10 | $0.0024180 | $0.0024460 | $0.0024770 | $0.0023990 |
2023-10-11 | $0.0024460 | $0.0024440 | $0.0024750 | $0.0024120 |
2023-10-12 | $0.0024440 | $0.0024020 | $0.0024480 | $0.0023860 |
2023-10-13 | $0.0024020 | $0.0024210 | $0.0024520 | $0.0023900 |
2023-10-14 | $0.0024210 | $0.0024260 | $0.0024410 | $0.0023950 |
2023-10-15 | $0.0024260 | $0.0024460 | $0.0024770 | $0.0024150 |
2023-10-16 | $0.0024460 | $0.0025120 | $0.0025600 | $0.0024480 |
2023-10-17 | $0.0025120 | $0.0024580 | $0.0024890 | $0.0024260 |
2023-10-18 | $0.0024580 | $0.0024550 | $0.0024710 | $0.0024080 |
2023-10-19 | $0.0024550 | $0.0024450 | $0.0024770 | $0.0024140 |
2023-10-20 | $0.0024450 | $0.0024550 | $0.0025200 | $0.0024390 |
2023-10-21 | $0.0024550 | $0.0024770 | $0.0025090 | $0.0024440 |
2023-10-22 | $0.0024770 | $0.0025130 | $0.0025630 | $0.0024960 |
2023-10-23 | $0.0025130 | $0.0026670 | $0.0027200 | $0.0026320 |
2023-10-24 | $0.0026670 | $0.0026420 | $0.0027490 | $0.0026060 |
2023-10-25 | $0.0026420 | $0.0026280 | $0.0026820 | $0.0026100 |
2023-10-26 | $0.0026280 | $0.0026510 | $0.0026700 | $0.0025970 |
2023-10-27 | $0.0026510 | $0.0026880 | $0.0027230 | $0.0025990 |
2023-10-28 | $0.0026880 | $0.0027890 | $0.0030020 | $0.0025410 |
2023-10-29 | $0.0027890 | $0.0029090 | $0.0029090 | $0.0027650 |
2023-10-30 | $0.0029090 | $0.0030770 | $0.0030950 | $0.0028600 |
2023-10-31 | $0.0030770 | $0.0030320 | $0.0031230 | $0.0029770 |
2023-11-01 | $0.0030320 | $0.0029560 | $0.0031590 | $0.0029010 |
2023-11-02 | $0.0029560 | $0.0030260 | $0.0030620 | $0.0028640 |
2023-11-03 | $0.0030260 | $0.0030450 | $0.0031000 | $0.0029900 |
2023-11-04 | $0.0030440 | $0.0032500 | $0.0033060 | $0.0030830 |
2023-11-05 | $0.0032500 | $0.0034080 | $0.0035400 | $0.0033130 |
2023-11-06 | $0.0034080 | $0.0037270 | $0.0037460 | $0.0034040 |
2023-11-07 | $0.0037270 | $0.0036210 | $0.0037530 | $0.0034890 |
2023-11-08 | $0.0036210 | $0.0036460 | $0.0037030 | $0.0035890 |
2023-11-09 | $0.0036460 | $0.0037540 | $0.0041790 | $0.0037120 |
2023-11-10 | $0.0037540 | $0.0037590 | $0.0037610 | $0.0037190 |
2023-12-24 | $0.0032560 | $0.0031490 | $0.0032170 | $0.0031490 |
2023-12-25 | $0.0031490 | $0.0031800 | $0.0032260 | $0.0031350 |
2023-12-26 | $0.0031800 | $0.0035250 | $0.0035700 | $0.0030790 |
2023-12-27 | $0.0035250 | $0.0037610 | $0.0038320 | $0.0036420 |
2023-12-28 | $0.0037610 | $0.0038230 | $0.0039400 | $0.0036590 |
2023-12-29 | $0.0038230 | $0.0036560 | $0.0037480 | $0.0035870 |
2023-12-30 | $0.0036560 | $0.0036440 | $0.0037120 | $0.0036210 |
2023-12-31 | $0.0036440 | $0.0037190 | $0.0037870 | $0.0036050 |
2024-01-01 | $0.0037190 | $0.0036940 | $0.0038580 | $0.0036230 |
2024-01-02 | $0.0036940 | $0.0037230 | $0.0037940 | $0.0036520 |
2024-01-03 | $0.0037230 | $0.0037800 | $0.0038240 | $0.0034710 |
2024-01-04 | $0.0037800 | $0.0035630 | $0.0039260 | $0.0035180 |
2024-01-05 | $0.0035630 | $0.0032010 | $0.0036100 | $0.0031780 |
2024-01-06 | $0.0032010 | $0.0031380 | $0.0031830 | $0.0030710 |
2024-01-07 | $0.0031380 | $0.0030900 | $0.0031340 | $0.0030450 |
2024-01-08 | $0.0030900 | $0.0031020 | $0.0032420 | $0.0030320 |
2024-01-09 | $0.0031020 | $0.0030250 | $0.0032130 | $0.0030020 |
2024-01-10 | $0.0030250 | $0.0031270 | $0.0033600 | $0.0030500 |
2024-01-11 | $0.0031270 | $0.0031160 | $0.0031950 | $0.0030900 |
2024-01-12 | $0.0031160 | $0.0029760 | $0.0030770 | $0.0029000 |
2024-01-13 | $0.0029760 | $0.0030420 | $0.0031190 | $0.0029650 |
2024-01-14 | $0.0030420 | $0.0030150 | $0.0030150 | $0.0029160 |
2024-01-15 | $0.0030150 | $0.0031380 | $0.0031880 | $0.0030120 |
2024-01-16 | $0.0031380 | $0.0031560 | $0.0032340 | $0.0031040 |
2024-01-17 | $0.0031560 | $0.0030590 | $0.0030840 | $0.0030080 |
2024-01-18 | $0.0030590 | $0.0029130 | $0.0030120 | $0.0029130 |
2024-01-19 | $0.0029130 | $0.0029380 | $0.0029880 | $0.0028880 |
2024-01-20 | $0.0029380 | $0.0029400 | $0.0029400 | $0.0028900 |
2024-01-21 | $0.0029400 | $0.0029710 | $0.0029960 | $0.0028730 |
2024-01-22 | $0.0029710 | $0.0028200 | $0.0028430 | $0.0027510 |
2024-01-23 | $0.0028200 | $0.0027340 | $0.0028240 | $0.0026900 |
2024-01-24 | $0.0027340 | $0.0027030 | $0.0027930 | $0.0026810 |
2024-01-25 | $0.0027030 | $0.0026830 | $0.0027050 | $0.0026390 |
2024-01-26 | $0.0026830 | $0.0027890 | $0.0028570 | $0.0026980 |
2024-01-27 | $0.0027890 | $0.0028120 | $0.0028350 | $0.0027670 |
2024-01-28 | $0.0028120 | $0.0027760 | $0.0028210 | $0.0027530 |
2024-01-29 | $0.0027760 | $0.0028510 | $0.0028970 | $0.0028040 |
2024-01-30 | $0.0028510 | $0.0027880 | $0.0029050 | $0.0027650 |
2024-01-31 | $0.0027880 | $0.0027150 | $0.0027610 | $0.0026700 |
2024-02-01 | $0.0027150 | $0.0027410 | $0.0027870 | $0.0027180 |
2024-02-02 | $0.0027410 | $0.0027000 | $0.0027690 | $0.0027000 |
2024-02-03 | $0.0027000 | $0.0027090 | $0.0027320 | $0.0026630 |
2024-02-04 | $0.0027090 | $0.0028380 | $0.0028610 | $0.0025860 |
2024-02-05 | $0.0028380 | $0.0027820 | $0.0028740 | $0.0027590 |
2024-02-06 | $0.0027820 | $0.0027750 | $0.0028940 | $0.0027520 |
2024-02-07 | $0.0027750 | $0.0028120 | $0.0028610 | $0.0027880 |
2024-02-08 | $0.0028120 | $0.0029520 | $0.0029520 | $0.0027830 |
2024-02-09 | $0.0029520 | $0.0030100 | $0.0030350 | $0.0029600 |
2024-02-10 | $0.0030100 | $0.0029760 | $0.0030510 | $0.0029510 |
2024-02-11 | $0.0029760 | $0.0029840 | $0.0030090 | $0.0029340 |
2024-02-12 | $0.0029840 | $0.0030330 | $0.0031660 | $0.0030060 |
2024-02-13 | $0.0030330 | $0.0029590 | $0.0030380 | $0.0029320 |
2024-02-14 | $0.0029590 | $0.0030270 | $0.0031390 | $0.0030270 |
2024-02-15 | $0.0030270 | $0.0031930 | $0.0032770 | $0.0030510 |
2024-02-16 | $0.0031930 | $0.0032250 | $0.0033090 | $0.0031410 |
2024-02-17 | $0.0032250 | $0.0032220 | $0.0032370 | $0.0032210 |
2024-02-18 | $0.0031210 | $0.0031120 | $0.0032560 | $0.0028530 |
2024-02-19 | $0.0031120 | $0.0030920 | $0.0032100 | $0.0030630 |
2024-02-20 | $0.0030920 | $0.0031360 | $0.0032560 | $0.0031060 |
2024-02-21 | $0.0031360 | $0.0032060 | $0.0032950 | $0.0030580 |
2024-02-22 | $0.0032060 | $0.0032670 | $0.0033560 | $0.0032070 |
2024-02-23 | $0.0032670 | $0.0032140 | $0.0032730 | $0.0031270 |
2024-02-24 | $0.0032140 | $0.0032620 | $0.0033810 | $0.0032320 |
2024-02-25 | $0.0032620 | $0.0033000 | $0.0034240 | $0.0032680 |
2024-02-26 | $0.0033000 | $0.0034010 | $0.0034960 | $0.0033370 |
2024-02-27 | $0.0034010 | $0.0033410 | $0.0035030 | $0.0030170 |
2024-02-28 | $0.0033410 | $0.0035220 | $0.0035900 | $0.0034200 |
2024-02-29 | $0.0035220 | $0.0033760 | $0.0034760 | $0.0033420 |
2024-03-01 | $0.0033760 | $0.0035050 | $0.0035390 | $0.0034360 |
2024-03-02 | $0.0035050 | $0.0035610 | $0.0035950 | $0.0034580 |
2024-03-03 | $0.0035610 | $0.0036640 | $0.0036990 | $0.0035940 |
2024-03-04 | $0.0036640 | $0.0038130 | $0.0039220 | $0.0037410 |
2024-03-05 | $0.0038130 | $0.0036290 | $0.007614 | $0.0035580 |
2024-03-06 | $0.0036290 | $0.0041270 | $0.0041650 | $0.0037070 |
2024-03-07 | $0.0041270 | $0.0049210 | $0.005037 | $0.0041840 |
2024-03-08 | $0.0049210 | $0.0049430 | $0.005254 | $0.0042420 |
2024-03-09 | $0.0049430 | $0.0049680 | $0.0049770 | $0.0049410 |
2024-03-10 | $0.005009 | $0.005396 | $0.005512 | $0.0048910 |
2024-03-11 | $0.005396 | $0.005367 | $0.005692 | $0.005326 |
2024-03-12 | $0.005367 | $0.005611 | $0.005691 | $0.005213 |
2024-03-13 | $0.005611 | $0.006733 | $0.006773 | $0.005490 |
2024-03-14 | $0.006733 | $0.006520 | $0.006636 | $0.006287 |
2024-03-15 | $0.006520 | $0.006587 | $0.006587 | $0.006025 |
2024-03-16 | $0.006587 | $0.005914 | $0.006336 | $0.005808 |
2024-03-17 | $0.005914 | $0.005754 | $0.006154 | $0.005717 |
2024-03-18 | $0.005754 | $0.005456 | $0.005773 | $0.005456 |
2024-03-19 | $0.005456 | $0.0048640 | $0.005275 | $0.0047690 |
2024-03-20 | $0.0048640 | $0.005380 | $0.005556 | $0.005205 |
2024-03-21 | $0.005380 | $0.005308 | $0.005413 | $0.005133 |
2024-03-22 | $0.005308 | $0.005273 | $0.005373 | $0.005006 |
2024-03-23 | $0.005273 | $0.005229 | $0.005362 | $0.005162 |
2024-03-24 | $0.005229 | $0.005423 | $0.005493 | $0.005354 |
2024-03-25 | $0.005423 | $0.005566 | $0.005817 | $0.005494 |
2024-03-26 | $0.005566 | $0.005381 | $0.005633 | $0.005346 |
2024-03-27 | $0.005381 | $0.005250 | $0.005320 | $0.005145 |
2024-03-28 | $0.005250 | $0.005342 | $0.005520 | $0.005306 |
2024-03-29 | $0.005342 | $0.005583 | $0.005689 | $0.005267 |
2024-03-30 | $0.005583 | $0.005577 | $0.005893 | $0.005472 |
2024-03-31 | $0.005577 | $0.005542 | $0.005797 | $0.005505 |
2024-04-01 | $0.005542 | $0.005258 | $0.005399 | $0.005258 |
2024-04-02 | $0.005258 | $0.0049520 | $0.005083 | $0.0048860 |
2024-04-03 | $0.0049520 | $0.005001 | $0.005068 | $0.0048690 |
2024-04-04 | $0.005001 | $0.005160 | $0.005260 | $0.0049940 |
2024-04-05 | $0.005160 | $0.005045 | $0.005211 | $0.0049790 |
2024-04-06 | $0.005045 | $0.005029 | $0.005096 | $0.0049620 |
2024-04-07 | $0.005029 | $0.0049740 | $0.005181 | $0.0049740 |
2024-04-08 | $0.0049740 | $0.005025 | $0.005394 | $0.0049880 |
2024-04-09 | $0.005025 | $0.0049420 | $0.0049420 | $0.0003860 |
2024-04-10 | $0.0049420 | $0.005141 | $0.005177 | $0.0048930 |
2024-04-11 | $0.005141 | $0.005010 | $0.005080 | $0.0048690 |
2024-04-12 | $0.005010 | $0.0047290 | $0.0047940 | $0.0045670 |
2024-04-13 | $0.0047290 | $0.0043370 | $0.0043970 | $0.0041860 |
2024-04-14 | $0.0043370 | $0.0044530 | $0.0045790 | $0.0043580 |
2024-04-15 | $0.0044530 | $0.0042810 | $0.0044050 | $0.0042500 |
2024-04-16 | $0.0042820 | $0.0041650 | $0.0043200 | $0.0041040 |
2024-04-17 | $0.0041650 | $0.0040900 | $0.0041490 | $0.0039700 |
2024-04-18 | $0.0040900 | $0.0042000 | $0.0043530 | $0.0041390 |
2024-04-19 | $0.0042000 | $0.0041890 | $0.0043120 | $0.0041280 |
2024-04-20 | $0.0041890 | $0.0043250 | $0.0043880 | $0.0040730 |
2024-04-21 | $0.0043250 | $0.0043440 | $0.0043760 | $0.0042500 |
2024-04-22 | $0.0043440 | $0.0045140 | $0.0045460 | $0.0043860 |
2024-04-23 | $0.0045140 | $0.0045080 | $0.0046040 | $0.0044430 |
2024-04-24 | $0.0045080 | $0.0044580 | $0.0044890 | $0.0043010 |
2024-04-25 | $0.0044580 | $0.0044810 | $0.0045750 | $0.0043550 |
2024-04-26 | $0.0044810 | $0.0043820 | $0.0044450 | $0.0043510 |
2024-04-27 | $0.0043820 | $0.0042620 | $0.0045870 | $0.0042620 |
2024-04-28 | $0.0042620 | $0.0042740 | $0.0043060 | $0.0042090 |
2024-04-29 | $0.0042740 | $0.0042130 | $0.0043090 | $0.0041800 |
2024-04-30 | $0.0042130 | $0.0040650 | $0.0040960 | $0.0039150 |
2024-05-01 | $0.0040650 | $0.0040510 | $0.0040710 | $0.0040390 |
2024-05-02 | $0.0038590 | $0.0038520 | $0.0039720 | $0.0038230 |
2024-05-03 | $0.0038520 | $0.0040660 | $0.0040970 | $0.0039730 |
2024-05-04 | $0.0040660 | $0.0040530 | $0.0041150 | $0.0040220 |
2024-05-05 | $0.0040530 | $0.0040780 | $0.0041100 | $0.0039840 |
2024-05-06 | $0.0040780 | $0.0040430 | $0.0040430 | $0.0038900 |
2024-05-07 | $0.0040430 | $0.0039080 | $0.0039980 | $0.0038780 |
2024-05-08 | $0.0039080 | $0.0039550 | $0.0040140 | $0.0038360 |
2024-05-09 | $0.0039550 | $0.0038860 | $0.0041900 | $0.0038860 |
2024-05-10 | $0.0038860 | $0.0038120 | $0.0038700 | $0.0037240 |
2024-05-11 | $0.0038120 | $0.0038440 | $0.0038730 | $0.0037850 |
2024-05-12 | $0.0038440 | $0.0038360 | $0.0038940 | $0.0038060 |
2024-05-13 | $0.0038360 | $0.0037760 | $0.0039240 | $0.0037760 |
2024-05-14 | $0.0037760 | $0.0035720 | $0.0037450 | $0.0035720 |
2024-05-15 | $0.0035720 | $0.0036400 | $0.0037920 | $0.0036100 |
2024-05-16 | $0.0036400 | $0.0035340 | $0.0035930 | $0.0035050 |
2024-05-17 | $0.0035340 | $0.0034960 | $0.0037120 | $0.0034650 |
2024-05-18 | $0.0034960 | $0.0034360 | $0.0035300 | $0.0034050 |
2024-05-19 | $0.0034360 | $0.0034080 | $0.0034700 | $0.0033780 |
2024-05-20 | $0.0034080 | $0.0035150 | $0.0040640 | $0.0034790 |
2024-05-21 | $0.0035150 | $0.0034860 | $0.0038270 | $0.0034100 |
2024-05-22 | $0.0034860 | $0.0034750 | $0.0035500 | $0.0034000 |
2024-05-23 | $0.0034750 | $0.0033660 | $0.0035170 | $0.0032520 |
2024-05-24 | $0.0033660 | $0.0033540 | $0.0034290 | $0.0032800 |
2024-05-25 | $0.0033540 | $0.0033740 | $0.0034120 | $0.0033370 |
2024-05-26 | $0.0033740 | $0.0033270 | $0.0034420 | $0.0032890 |
2024-05-27 | $0.0033270 | $0.0033460 | $0.0034240 | $0.0033080 |
2024-05-28 | $0.0033460 | $0.0033410 | $0.0034180 | $0.0032640 |
2024-05-29 | $0.0033410 | $0.0032730 | $0.0033480 | $0.0032730 |
2024-05-30 | $0.0032730 | $0.0032600 | $0.0033350 | $0.0032220 |
2024-05-31 | $0.0032600 | $0.0032320 | $0.0033080 | $0.0031950 |
2024-06-01 | $0.0032320 | $0.0032030 | $0.0033170 | $0.0032030 |
2024-06-02 | $0.0032030 | $0.0030990 | $0.0032120 | $0.0030990 |
2024-06-03 | $0.0030990 | $0.0029000 | $0.0031260 | $0.0027870 |
2024-06-04 | $0.0029000 | $0.0028860 | $0.0029000 | $0.0028820 |
2024-06-06 | $0.0031320 | $0.0031260 | $0.0031640 | $0.0030120 |
2024-06-07 | $0.0031260 | $0.0031270 | $0.0031300 | $0.0031150 |
2024-06-08 | $0.0029780 | $0.0030180 | $0.0030920 | $0.0029810 |
2024-06-09 | $0.0030180 | $0.0029650 | $0.0030390 | $0.0029280 |
2024-06-10 | $0.0029650 | $0.0026760 | $0.0030790 | $0.0026760 |
2024-06-11 | $0.0026760 | $0.0025880 | $0.0026580 | $0.0025530 |
2024-06-12 | $0.0025880 | $0.0026690 | $0.0027050 | $0.0025980 |
2024-06-13 | $0.0026690 | $0.0025660 | $0.0026010 | $0.0025310 |
2024-06-14 | $0.0025660 | $0.0025750 | $0.0026100 | $0.0025400 |
2024-06-15 | $0.0025750 | $0.0026040 | $0.0026390 | $0.0025680 |
2024-06-16 | $0.0026040 | $0.0025720 | $0.0026440 | $0.0025720 |
2024-06-17 | $0.0025720 | $0.0025620 | $0.0025620 | $0.0024920 |
2024-06-18 | $0.0025620 | $0.0024720 | $0.0025420 | $0.0024720 |
2024-06-19 | $0.0024720 | $0.0025270 | $0.0025620 | $0.0024910 |
2024-06-20 | $0.0025270 | $0.0024930 | $0.0025280 | $0.0024580 |
2024-06-21 | $0.0024930 | $0.0024620 | $0.0024970 | $0.0024270 |
2024-06-22 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024460 |
2024-06-23 | $0.0024810 | $0.0024270 | $0.0024610 | $0.0023930 |
2024-06-24 | $0.0024270 | $0.0023790 | $0.0024460 | $0.0023450 |
2024-06-25 | $0.0023790 | $0.0023790 | $0.0023800 | $0.0023740 |
Sorry, detailed technology about Metahero is not currently available
Sorry, detailed features about Metahero is not currently available