Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-09 | $0.0011600 | $0.0011060 | $0.0011850 | $0.0010750 |
2023-10-10 | $0.0011060 | $0.0010850 | $0.0011060 | $0.0010850 |
2023-10-11 | $0.0011130 | $0.0010340 | $0.0011280 | $0.0010340 |
2023-10-12 | $0.0010340 | $0.0010470 | $0.0010780 | $0.0010010 |
2023-10-13 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0010400 |
2023-10-14 | $0.0011330 | $0.0011360 | $0.0011370 | $0.0011250 |
2023-10-21 | $0.0010590 | $0.0010590 | $0.0011080 | $0.0010590 |
2023-10-22 | $0.0010590 | $0.0010480 | $0.0010980 | $0.0010480 |
2023-10-23 | $0.0010480 | $0.0010770 | $0.0011300 | $0.0010420 |
2023-10-24 | $0.0010770 | $0.0011430 | $0.0011600 | $0.0010530 |
2023-10-25 | $0.0011430 | $0.0011800 | $0.0011980 | $0.0011260 |
2023-10-26 | $0.0011800 | $0.0011900 | $0.0012080 | $0.0011360 |
2023-10-27 | $0.0011900 | $0.0011750 | $0.0012460 | $0.0011390 |
2023-10-28 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011190 |
2023-10-29 | $0.0011370 | $0.0011490 | $0.0011670 | $0.0011310 |
2023-10-30 | $0.0011490 | $0.0011400 | $0.0011760 | $0.0011220 |
2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
2023-11-01 | $0.0012530 | $0.0012560 | $0.0012930 | $0.0012190 |
2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
2023-11-04 | $0.0012650 | $0.0012810 | $0.0013930 | $0.0012630 |
2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
2023-11-10 | $0.0013580 | $0.0013560 | $0.0013730 | $0.0013450 |
2023-12-24 | $0.0033490 | $0.0034210 | $0.0036700 | $0.0031260 |
2023-12-25 | $0.0034210 | $0.0032260 | $0.0035890 | $0.0032030 |
2023-12-26 | $0.0032260 | $0.0030560 | $0.0032130 | $0.0029450 |
2023-12-27 | $0.0030560 | $0.0028800 | $0.0032610 | $0.0028560 |
2023-12-28 | $0.0028800 | $0.0026740 | $0.0028610 | $0.0026500 |
2023-12-29 | $0.0026740 | $0.0028060 | $0.0029900 | $0.0025530 |
2023-12-30 | $0.0028060 | $0.0027500 | $0.0028190 | $0.0026810 |
2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
2024-01-08 | $0.0025560 | $0.0025190 | $0.0027290 | $0.0023560 |
2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
2024-01-14 | $0.0023460 | $0.0023230 | $0.0024460 | $0.0021990 |
2024-01-15 | $0.0023230 | $0.0025600 | $0.0028360 | $0.0022840 |
2024-01-16 | $0.0025600 | $0.0025610 | $0.0027160 | $0.0025090 |
2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
2024-01-19 | $0.0024440 | $0.0023160 | $0.0025400 | $0.0022410 |
2024-01-20 | $0.0023160 | $0.0022730 | $0.0023710 | $0.0021990 |
2024-01-21 | $0.0022730 | $0.0023080 | $0.0023330 | $0.0022340 |
2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
2024-01-30 | $0.0025030 | $0.0025310 | $0.0026240 | $0.0024600 |
2024-01-31 | $0.0025310 | $0.0023500 | $0.0026010 | $0.0023050 |
2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
2024-02-16 | $0.0027410 | $0.0027480 | $0.0028040 | $0.0026920 |
2024-02-17 | $0.0027480 | $0.0027380 | $0.0027480 | $0.0027330 |
2024-02-18 | $0.0026480 | $0.0026220 | $0.0027370 | $0.0025930 |
2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
2024-02-24 | $0.0023960 | $0.0024240 | $0.0025140 | $0.0023940 |
2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
2024-02-26 | $0.0024900 | $0.0026380 | $0.0027330 | $0.0025430 |
2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
2024-02-28 | $0.0029190 | $0.0029800 | $0.0034200 | $0.0029460 |
2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
2024-03-09 | $0.0032300 | $0.0032260 | $0.0032520 | $0.0032260 |
2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
2024-03-19 | $0.0034150 | $0.0027480 | $0.0030950 | $0.0025580 |
2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
2024-03-22 | $0.0032830 | $0.0031370 | $0.0032370 | $0.0030370 |
2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
2024-03-27 | $0.0036590 | $0.0036400 | $0.0036750 | $0.0035000 |
2024-03-28 | $0.0036400 | $0.0039530 | $0.0040240 | $0.0036320 |
2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
2024-03-30 | $0.0039680 | $0.0039990 | $0.0041040 | $0.0038580 |
2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
2024-04-04 | $0.0031800 | $0.0031960 | $0.0032630 | $0.0030300 |
2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
2024-04-06 | $0.0031860 | $0.0032180 | $0.0032520 | $0.0031510 |
2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
2024-04-08 | $0.0031080 | $0.0031770 | $0.0033620 | $0.0031400 |
2024-04-09 | $0.0031770 | $0.0030140 | $0.0030840 | $0.0029440 |
2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
2024-04-12 | $0.0028380 | $0.0020730 | $0.0026880 | $0.0020410 |
2024-04-13 | $0.0020730 | $0.0019880 | $0.0021680 | $0.0019270 |
2024-04-14 | $0.0019880 | $0.0020840 | $0.0021480 | $0.0019900 |
2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
2024-04-17 | $0.0022220 | $0.0021190 | $0.0022090 | $0.0020900 |
2024-04-18 | $0.0021190 | $0.0021770 | $0.0022070 | $0.0020850 |
2024-04-19 | $0.0021770 | $0.0020790 | $0.0022630 | $0.0020180 |
2024-04-20 | $0.0020790 | $0.0022410 | $0.0022410 | $0.0021150 |
2024-04-21 | $0.0022410 | $0.0022350 | $0.0023610 | $0.0021720 |
2024-04-22 | $0.0022350 | $0.0022730 | $0.0023370 | $0.0022090 |
2024-04-23 | $0.0022730 | $0.0022540 | $0.0024150 | $0.0022220 |
2024-04-24 | $0.0022540 | $0.0021660 | $0.0022600 | $0.0021660 |
2024-04-25 | $0.0021660 | $0.0021140 | $0.0023030 | $0.0020510 |
2024-04-26 | $0.0021140 | $0.0020970 | $0.0021600 | $0.0020660 |
2024-04-27 | $0.0020970 | $0.0021150 | $0.0022120 | $0.0021150 |
2024-04-28 | $0.0021150 | $0.0021210 | $0.0021530 | $0.0020550 |
2024-04-29 | $0.0021210 | $0.0020260 | $0.0021220 | $0.0019940 |
2024-04-30 | $0.0020260 | $0.0019270 | $0.0020480 | $0.0018970 |
2024-05-01 | $0.0019270 | $0.0019280 | $0.0019390 | $0.0019230 |
2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
2024-05-03 | $0.0019410 | $0.0020170 | $0.0020170 | $0.0019550 |
2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
2024-05-05 | $0.0020580 | $0.0020700 | $0.0021330 | $0.0019760 |
2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
2024-05-08 | $0.0020140 | $0.0019620 | $0.0019920 | $0.0019030 |
2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
2024-05-13 | $0.0019910 | $0.0019770 | $0.0020650 | $0.0019180 |
2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
2024-05-16 | $0.0020320 | $0.0019140 | $0.0020030 | $0.0019140 |
2024-05-17 | $0.0019140 | $0.0019490 | $0.0020420 | $0.0019490 |
2024-05-18 | $0.0019490 | $0.0019990 | $0.0020300 | $0.0019680 |
2024-05-19 | $0.0019990 | $0.0019960 | $0.0020270 | $0.0019650 |
2024-05-20 | $0.0019960 | $0.0020140 | $0.0023800 | $0.0020140 |
2024-05-21 | $0.0020140 | $0.0020460 | $0.0021980 | $0.0020080 |
2024-05-22 | $0.0020460 | $0.0020180 | $0.0020550 | $0.0019800 |
2024-05-23 | $0.0020180 | $0.0020160 | $0.0020180 | $0.0020060 |
2024-05-31 | $0.0022860 | $0.0022550 | $0.0024060 | $0.0022180 |
2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
2024-06-04 | $0.0021470 | $0.0021410 | $0.0021520 | $0.0021330 |
2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
2024-06-09 | $0.0019510 | $0.0020380 | $0.0021120 | $0.0019270 |
2024-06-10 | $0.0020380 | $0.0019060 | $0.0020160 | $0.0019060 |
2024-06-11 | $0.0019060 | $0.0017840 | $0.0018890 | $0.0017840 |
2024-06-12 | $0.0017840 | $0.0018510 | $0.0019220 | $0.0017800 |
2024-06-13 | $0.0018510 | $0.0018030 | $0.0018380 | $0.0017690 |
2024-06-14 | $0.0018030 | $0.0017400 | $0.0018090 | $0.0016700 |
2024-06-15 | $0.0017400 | $0.0017380 | $0.0017430 | $0.0017350 |
2024-06-16 | $0.0017480 | $0.0017750 | $0.0018470 | $0.0017390 |
2024-06-17 | $0.0017750 | $0.0017700 | $0.0017760 | $0.0017690 |
2024-06-20 | $0.0014240 | $0.0014750 | $0.0015800 | $0.0014040 |
2024-06-21 | $0.0014750 | $0.0014420 | $0.0015830 | $0.0014420 |
2024-06-22 | $0.0014420 | $0.0014680 | $0.0014680 | $0.0014330 |
2024-06-23 | $0.0014680 | $0.0014020 | $0.0014700 | $0.0014020 |
2024-06-24 | $0.0014020 | $0.0014070 | $0.0014410 | $0.0013400 |
2024-06-25 | $0.0014070 | $0.0014160 | $0.0014200 | $0.0014070 |
对 | 交换 |
---|---|
MIX/KRW | bithumb |
MIX/USDT | bitmax |
MIX/USDT | bybit |
MIX/BTC | ccex |
MIX/DOGE | ccex |
MIX/LTC | ccex |
MIX/USD | ccex |
MIX/ETH | gateio |
MIX/USDT | gateio |
MIX/USDT | mexc |
MIX/USDT | xtpub |
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Sorry, detailed technology about MixMarvel is not currently available
Sorry, detailed features about MixMarvel is not currently available