Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
2023-02-14 | $0.0332900 | $0.0350100 | $0.0370400 | $0.0315900 |
2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
2023-02-16 | $0.0353500 | $0.0335900 | $0.0352300 | $0.0312900 |
2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
2023-02-20 | $0.0398500 | $0.0412300 | $0.0446300 | $0.0359400 |
2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
2023-02-22 | $0.0398300 | $0.0364800 | $0.0397700 | $0.0346700 |
2023-02-23 | $0.0364800 | $0.0373200 | $0.0373300 | $0.0359800 |
2023-02-24 | $0.0386200 | $0.0414800 | $0.0414800 | $0.0342500 |
2023-02-25 | $0.0414800 | $0.0390700 | $0.0433800 | $0.0354000 |
2023-02-26 | $0.0390700 | $0.0375900 | $0.0428400 | $0.0364400 |
2023-02-27 | $0.0375900 | $0.0374100 | $0.0392000 | $0.0351200 |
2023-02-28 | $0.0374100 | $0.0352800 | $0.0380100 | $0.0332000 |
2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
2023-03-10 | $0.0267400 | $0.0246200 | $0.0266300 | $0.0241900 |
2023-03-11 | $0.0246200 | $0.0256600 | $0.0274400 | $0.0252100 |
2023-03-12 | $0.0256600 | $0.0270500 | $0.0296000 | $0.0270500 |
2023-03-13 | $0.0270500 | $0.0289100 | $0.0299200 | $0.0282400 |
2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
2023-03-15 | $0.0305200 | $0.0281600 | $0.0303100 | $0.0271600 |
2023-03-16 | $0.0281600 | $0.0285100 | $0.0301900 | $0.0281700 |
2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279800 |
2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
2023-03-19 | $0.0292700 | $0.0315900 | $0.0321300 | $0.0294500 |
2023-03-20 | $0.0315900 | $0.0279900 | $0.0321600 | $0.0274700 |
2023-03-21 | $0.0279900 | $0.0287400 | $0.0294600 | $0.0272900 |
2023-03-22 | $0.0287400 | $0.0259100 | $0.0281700 | $0.0243400 |
2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
2023-03-24 | $0.0265300 | $0.0266300 | $0.0278500 | $0.0254000 |
2023-03-25 | $0.0266300 | $0.0279000 | $0.0280800 | $0.0258100 |
2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244700 |
2023-03-29 | $0.0257200 | $0.0261900 | $0.0290500 | $0.0243900 |
2023-03-30 | $0.0261900 | $0.0260100 | $0.0262000 | $0.0260000 |
2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
2023-04-03 | $0.0256500 | $0.0256300 | $0.0256500 | $0.0256300 |
2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
2023-04-12 | $0.0141900 | $0.0126600 | $0.0143900 | $0.0103600 |
2023-04-13 | $0.0126600 | $0.0124900 | $0.0141000 | $0.0118800 |
2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
2023-04-24 | $0.0143400 | $0.0130800 | $0.0141900 | $0.0130800 |
2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
2023-04-28 | $0.0133700 | $0.0130600 | $0.0136300 | $0.0117400 |
2023-04-29 | $0.0130600 | $0.0127900 | $0.0137500 | $0.006873 |
2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
2023-05-05 | $0.0122100 | $0.0123800 | $0.0129800 | $0.0123800 |
2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
2023-05-09 | $0.0113100 | $0.0118300 | $0.0118300 | $0.0112800 |
2023-05-10 | $0.0118300 | $0.0114200 | $0.0117900 | $0.0108700 |
2023-05-11 | $0.0113300 | $0.0110500 | $0.0113300 | $0.0110400 |
2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
2023-05-16 | $0.0118100 | $0.0109500 | $0.0122200 | $0.0104000 |
2023-05-17 | $0.0109500 | $0.0113000 | $0.0123900 | $0.0105700 |
2023-05-18 | $0.0113000 | $0.0113400 | $0.0126000 | $0.0106200 |
2023-05-19 | $0.0113400 | $0.0110600 | $0.0116000 | $0.0107000 |
2023-05-20 | $0.0110600 | $0.0112800 | $0.0114700 | $0.0111000 |
2023-05-21 | $0.0112800 | $0.0113700 | $0.0115500 | $0.0111900 |
2023-05-22 | $0.0113700 | $0.0110900 | $0.0116300 | $0.0109100 |
2023-05-23 | $0.0110900 | $0.0113100 | $0.0115000 | $0.0109400 |
2023-05-24 | $0.0113100 | $0.0117000 | $0.0122400 | $0.0108000 |
2023-05-25 | $0.0117000 | $0.0110200 | $0.0121000 | $0.0110200 |
2023-05-26 | $0.0110200 | $0.0113400 | $0.0115200 | $0.0109700 |
2023-05-27 | $0.0113400 | $0.0113500 | $0.0115300 | $0.0111700 |
2023-05-28 | $0.0113500 | $0.0112600 | $0.0118400 | $0.0112600 |
2023-05-29 | $0.0112600 | $0.0113600 | $0.0115500 | $0.0109800 |
2023-05-30 | $0.0113600 | $0.0116000 | $0.0117900 | $0.0114100 |
2023-05-31 | $0.0116000 | $0.0118100 | $0.0127400 | $0.0112400 |
2023-06-01 | $0.0118100 | $0.0115500 | $0.0121000 | $0.0115500 |
2023-06-02 | $0.0115500 | $0.0118300 | $0.0120200 | $0.0116300 |
2023-06-03 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0115400 |
2023-06-04 | $0.0119200 | $0.0122900 | $0.0124800 | $0.0117200 |
2023-06-05 | $0.0122900 | $0.0122700 | $0.0122900 | $0.0122600 |
2023-06-06 | $0.0115900 | $0.0111300 | $0.0120700 | $0.0107500 |
2023-06-07 | $0.0111300 | $0.009712 | $0.0115400 | $0.009162 |
2023-06-08 | $0.009712 | $0.009600 | $0.0105200 | $0.009416 |
2023-06-09 | $0.009600 | $0.009386 | $0.009755 | $0.009018 |
2023-06-10 | $0.009386 | $0.008237 | $0.009113 | $0.007886 |
2023-06-11 | $0.008237 | $0.008055 | $0.008239 | $0.008053 |
2023-06-12 | $0.008590 | $0.008713 | $0.009236 | $0.008190 |
2023-06-13 | $0.008713 | $0.008870 | $0.009392 | $0.008174 |
2023-06-14 | $0.008870 | $0.008254 | $0.009079 | $0.007923 |
2023-06-15 | $0.008254 | $0.009160 | $0.009659 | $0.008161 |
2023-06-16 | $0.009160 | $0.008585 | $0.009786 | $0.008241 |
2023-06-17 | $0.008585 | $0.008636 | $0.009327 | $0.008118 |
2023-06-18 | $0.008636 | $0.008086 | $0.008946 | $0.008086 |
2023-06-19 | $0.008086 | $0.008336 | $0.008857 | $0.007989 |
2023-06-20 | $0.008336 | $0.008426 | $0.008963 | $0.008067 |
2023-06-21 | $0.008426 | $0.009448 | $0.009637 | $0.008504 |
2023-06-22 | $0.009448 | $0.008613 | $0.009362 | $0.008051 |
2023-06-23 | $0.008613 | $0.008521 | $0.009089 | $0.008142 |
2023-06-24 | $0.008521 | $0.009004 | $0.009192 | $0.008442 |
2023-06-25 | $0.009004 | $0.009307 | $0.009307 | $0.008358 |
2023-06-26 | $0.009307 | $0.009296 | $0.009482 | $0.008924 |
2023-06-27 | $0.009296 | $0.009260 | $0.009638 | $0.009071 |
2023-06-28 | $0.009260 | $0.008589 | $0.009138 | $0.008407 |
2023-06-29 | $0.008589 | $0.008519 | $0.009445 | $0.008519 |
2023-06-30 | $0.008519 | $0.009281 | $0.009667 | $0.008701 |
2023-07-01 | $0.009281 | $0.008852 | $0.009621 | $0.008852 |
2023-07-02 | $0.008852 | $0.009106 | $0.009300 | $0.008912 |
2023-07-03 | $0.009106 | $0.008801 | $0.009388 | $0.008410 |
2023-07-04 | $0.008801 | $0.009101 | $0.009101 | $0.008520 |
2023-07-05 | $0.009101 | $0.008978 | $0.009169 | $0.008596 |
2023-07-06 | $0.008978 | $0.008865 | $0.009050 | $0.008311 |
2023-07-07 | $0.008865 | $0.009167 | $0.009167 | $0.008792 |
2023-07-08 | $0.009167 | $0.008949 | $0.009695 | $0.008390 |
2023-07-09 | $0.008955 | $0.008757 | $0.009129 | $0.008384 |
2023-07-10 | $0.008757 | $0.008653 | $0.009029 | $0.008465 |
2023-07-11 | $0.008653 | $0.008642 | $0.008655 | $0.008638 |
对 | 交换 |
---|---|
NAS/BTC | bcex |
NAS/CKUSD | bcex |
NAS/BNB | binance |
NAS/BTC | binance |
NAS/ETH | binance |
NAS/BTC | btc38 |
NAS/BTC | bter |
NAS/ETH | etherdelta |
NAS/ETH | ethermium |
NAS/BTC | gateio |
NAS/ETH | gateio |
NAS/USDT | gateio |
NAS/BTC | hbus |
NAS/ETH | hbus |
NAS/USDT | hbus |
NAS/BTC | huobikorea |
NAS/ETH | huobikorea |
NAS/USDT | huobikorea |
NAS/BTC | huobipro |
NAS/ETH | huobipro |
NAS/USDT | huobipro |
NAS/ETH | idex |
NAS/ETH | lbank |
NAS/USDT | lbank |
NAS/BTC | neraex |
NAS/BTC | okex |
NAS/ETH | okex |
NAS/OKB | okex |
NAS/USDT | okex |
NAS/USDT | xtpub |
NAS/BTC | zecoex |
NAS/INR | zecoex |
NAS/USDT | zecoex |
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Sorry, detailed technology about Nebulas is not currently available
Sorry, detailed features about Nebulas is not currently available