USDN Coin Values USDN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0819 | $0.0845 | $0.0851 | $0.0808 |
2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
2023-10-02 | $0.0879 | $0.0849 | $0.0919 | $0.0821 |
2023-10-03 | $0.0849 | $0.0871 | $0.0876 | $0.0832 |
2023-10-04 | $0.0871 | $0.0876 | $0.0887 | $0.0867 |
2023-10-05 | $0.0876 | $0.0908 | $0.0919 | $0.0875 |
2023-10-06 | $0.0908 | $0.0987 | $0.1087000 | $0.0887 |
2023-10-07 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
2023-10-08 | $0.0961 | $0.1011000 | $0.1060000 | $0.0955 |
2023-10-09 | $0.1011000 | $0.0928 | $0.1023000 | $0.0907 |
2023-10-10 | $0.0928 | $0.0955 | $0.0956 | $0.0922 |
2023-10-11 | $0.0955 | $0.0924 | $0.0971 | $0.0909 |
2023-10-12 | $0.0924 | $0.0978 | $0.0987 | $0.0919 |
2023-10-13 | $0.0978 | $0.0996500 | $0.1005000 | $0.0965 |
2023-10-14 | $0.0996500 | $0.1010000 | $0.1020000 | $0.0969 |
2023-10-15 | $0.1010000 | $0.0966 | $0.1014000 | $0.0946 |
2023-10-16 | $0.0966 | $0.0953 | $0.0971 | $0.0946 |
2023-10-17 | $0.0953 | $0.0948 | $0.0972 | $0.0946 |
2023-10-18 | $0.0948 | $0.0948 | $0.0993900 | $0.0929 |
2023-10-19 | $0.0948 | $0.0932 | $0.0960 | $0.0929 |
2023-10-20 | $0.0932 | $0.0930 | $0.0971 | $0.0929 |
2023-10-21 | $0.0930 | $0.0908 | $0.0956 | $0.0899 |
2023-10-22 | $0.0908 | $0.0893 | $0.0924 | $0.0867 |
2023-10-23 | $0.0893 | $0.0909 | $0.0913 | $0.0867 |
2023-10-24 | $0.0909 | $0.0760 | $0.1137000 | $0.0659 |
2023-10-25 | $0.0760 | $0.0842 | $0.0867 | $0.0758 |
2023-10-26 | $0.0842 | $0.0841 | $0.0887 | $0.0791 |
2023-10-27 | $0.0841 | $0.0816 | $0.0846 | $0.0785 |
2023-10-28 | $0.0816 | $0.0827 | $0.0847 | $0.0799 |
2023-10-29 | $0.0827 | $0.0859 | $0.0878 | $0.0799 |
2023-10-30 | $0.0859 | $0.0826 | $0.0864 | $0.0812 |
2023-10-31 | $0.0826 | $0.0810 | $0.0852 | $0.0773 |
2023-11-01 | $0.0810 | $0.0814 | $0.0849 | $0.0789 |
2023-11-02 | $0.0814 | $0.0794 | $0.0841 | $0.0699 |
2023-11-03 | $0.0794 | $0.0794 | $0.0823 | $0.0766 |
2023-11-04 | $0.0794 | $0.0804 | $0.0825 | $0.0760 |
2023-11-05 | $0.0804 | $0.0821 | $0.0880 | $0.0799 |
2023-11-06 | $0.0821 | $0.0807 | $0.0841 | $0.0798 |
2023-11-07 | $0.0807 | $0.0775 | $0.0820 | $0.0760 |
2023-11-08 | $0.0775 | $0.0761 | $0.0806 | $0.0760 |
2023-11-09 | $0.0761 | $0.0740 | $0.0773 | $0.0704 |
2023-11-10 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
2023-12-24 | $0.0726 | $0.0812 | $0.0901 | $0.0723 |
2023-12-25 | $0.0812 | $0.0792 | $0.0837 | $0.0777 |
2023-12-26 | $0.0792 | $0.0785 | $0.0837 | $0.0749 |
2023-12-27 | $0.0785 | $0.0773 | $0.0901 | $0.0730 |
2023-12-28 | $0.0773 | $0.0784 | $0.0818 | $0.0763 |
2023-12-29 | $0.0784 | $0.0716 | $0.0831 | $0.0676 |
2023-12-30 | $0.0716 | $0.0715 | $0.0746 | $0.0697 |
2023-12-31 | $0.0715 | $0.0712 | $0.0731 | $0.0707 |
2024-01-01 | $0.0712 | $0.0724 | $0.0731 | $0.0708 |
2024-01-02 | $0.0724 | $0.0780 | $0.0852 | $0.0724 |
2024-01-03 | $0.0780 | $0.0657 | $0.0791 | $0.0657 |
2024-01-04 | $0.0657 | $0.0682 | $0.0686 | $0.0644 |
2024-01-05 | $0.0682 | $0.0644 | $0.0753 | $0.0601 |
2024-01-06 | $0.0644 | $0.0629 | $0.0655 | $0.0602 |
2024-01-07 | $0.0629 | $0.0603 | $0.0680 | $0.0590 |
2024-01-08 | $0.0603 | $0.0598 | $0.0603 | $0.0538 |
2024-01-09 | $0.0598 | $0.0552 | $0.0604 | $0.0542 |
2024-01-10 | $0.0552 | $0.0589 | $0.0770 | $0.0537 |
2024-01-11 | $0.0589 | $0.0564 | $0.0599 | $0.0548 |
2024-01-12 | $0.0564 | $0.0573 | $0.0620 | $0.0557 |
2024-01-13 | $0.0573 | $0.0567 | $0.0578 | $0.0556 |
2024-01-14 | $0.0567 | $0.0495600 | $0.0583 | $0.0492700 |
2024-01-15 | $0.0495600 | $0.0508 | $0.0518 | $0.0480300 |
2024-01-16 | $0.0508 | $0.0519 | $0.0532 | $0.0503 |
2024-01-17 | $0.0519 | $0.0511 | $0.0519 | $0.0471800 |
2024-01-18 | $0.0511 | $0.0492300 | $0.0519 | $0.0478300 |
2024-01-19 | $0.0492300 | $0.0481900 | $0.0510 | $0.0462800 |
2024-01-20 | $0.0481900 | $0.0508 | $0.0514 | $0.0475300 |
2024-01-21 | $0.0508 | $0.0502 | $0.0512 | $0.0489900 |
2024-01-22 | $0.0502 | $0.0472900 | $0.0521 | $0.0466300 |
2024-01-23 | $0.0472900 | $0.0459500 | $0.0478100 | $0.0431900 |
2024-01-24 | $0.0459500 | $0.0461100 | $0.0465100 | $0.0444300 |
2024-01-25 | $0.0461100 | $0.0455100 | $0.0469300 | $0.0444400 |
2024-01-26 | $0.0455100 | $0.0469700 | $0.0489100 | $0.0444300 |
2024-01-27 | $0.0469700 | $0.0454100 | $0.0476100 | $0.0451900 |
2024-01-28 | $0.0454100 | $0.0444800 | $0.0466300 | $0.0444300 |
2024-01-29 | $0.0444800 | $0.0448500 | $0.0458100 | $0.0393100 |
2024-01-30 | $0.0448500 | $0.0463700 | $0.0466900 | $0.0444100 |
2024-01-31 | $0.0463700 | $0.0442100 | $0.0466300 | $0.0441500 |
2024-02-01 | $0.0442100 | $0.0426300 | $0.0451500 | $0.0421900 |
2024-02-02 | $0.0426300 | $0.0406100 | $0.0428000 | $0.0399800 |
2024-02-03 | $0.0406100 | $0.0369900 | $0.0407800 | $0.0361500 |
2024-02-04 | $0.0369900 | $0.0356900 | $0.0370100 | $0.0347900 |
2024-02-05 | $0.0356900 | $0.0337200 | $0.0357300 | $0.0330300 |
2024-02-06 | $0.0337200 | $0.0323100 | $0.0375800 | $0.0314700 |
2024-02-07 | $0.0323100 | $0.0313200 | $0.0331500 | $0.0313000 |
2024-02-08 | $0.0313200 | $0.0332800 | $0.0345900 | $0.0313200 |
2024-02-09 | $0.0332800 | $0.0320900 | $0.0334900 | $0.0313100 |
2024-02-10 | $0.0320900 | $0.0327800 | $0.0330200 | $0.0307800 |
2024-02-11 | $0.0327800 | $0.0333500 | $0.0346000 | $0.0320200 |
2024-02-12 | $0.0333500 | $0.0332000 | $0.0376100 | $0.0307700 |
2024-02-13 | $0.0332000 | $0.0310000 | $0.0333200 | $0.0308000 |
2024-02-14 | $0.0310000 | $0.0324200 | $0.0408000 | $0.0300200 |
2024-02-15 | $0.0324200 | $0.0324000 | $0.0366900 | $0.0318500 |
2024-02-16 | $0.0324000 | $0.0313600 | $0.0332700 | $0.0309000 |
2024-02-17 | $0.0313000 | $0.0313000 | $0.0313100 | $0.0313000 |
2024-02-18 | $0.0326200 | $0.0342900 | $0.0348000 | $0.0300000 |
2024-02-19 | $0.0342900 | $0.0358900 | $0.0360000 | $0.0320000 |
2024-02-20 | $0.0358900 | $0.0369300 | $0.0402500 | $0.0346000 |
2024-02-21 | $0.0369300 | $0.0367700 | $0.0386300 | $0.0353300 |
2024-02-22 | $0.0367700 | $0.0368000 | $0.0402600 | $0.0363100 |
2024-02-23 | $0.0368000 | $0.0394300 | $0.0448700 | $0.0366100 |
2024-02-24 | $0.0394300 | $0.0410300 | $0.0432900 | $0.0390700 |
2024-02-25 | $0.0410300 | $0.0416500 | $0.0431500 | $0.0403300 |
2024-02-26 | $0.0416500 | $0.0431600 | $0.0433300 | $0.0407900 |
2024-02-27 | $0.0431600 | $0.0435800 | $0.0453100 | $0.0403400 |
2024-02-28 | $0.0435800 | $0.0436100 | $0.0454400 | $0.0420400 |
2024-02-29 | $0.0436100 | $0.0427300 | $0.0543 | $0.0413800 |
2024-03-01 | $0.0427300 | $0.0432600 | $0.0439100 | $0.0407200 |
2024-03-02 | $0.0432600 | $0.0473400 | $0.0557 | $0.0429600 |
2024-03-03 | $0.0473400 | $0.0456600 | $0.0500 | $0.0456300 |
2024-03-04 | $0.0456600 | $0.0448200 | $0.0514 | $0.0425400 |
2024-03-05 | $0.0448200 | $0.0417800 | $0.0504 | $0.0416100 |
2024-03-06 | $0.0417800 | $0.0451800 | $0.0460000 | $0.0406900 |
2024-03-07 | $0.0451800 | $0.0453800 | $0.0474500 | $0.0430800 |
2024-03-08 | $0.0453800 | $0.0446600 | $0.0469400 | $0.0431300 |
2024-03-09 | $0.0409600 | $0.0409300 | $0.0409900 | $0.0409300 |
2024-03-10 | $0.0464700 | $0.0499400 | $0.0517 | $0.0461100 |
2024-03-11 | $0.0499400 | $0.0533 | $0.0533 | $0.0478400 |
2024-03-12 | $0.0533 | $0.0501 | $0.0533 | $0.0493200 |
2024-03-13 | $0.0501 | $0.0614 | $0.0700 | $0.0499600 |
2024-03-14 | $0.0614 | $0.0611 | $0.0740 | $0.0593 |
2024-03-15 | $0.0611 | $0.0594 | $0.0676 | $0.0560 |
2024-03-16 | $0.0594 | $0.0541 | $0.0635 | $0.0541 |
2024-03-17 | $0.0540 | $0.0567 | $0.0577 | $0.0511 |
2024-03-18 | $0.0567 | $0.0506 | $0.0580 | $0.0505 |
2024-03-19 | $0.0506 | $0.0445600 | $0.0516 | $0.0441700 |
2024-03-20 | $0.0445600 | $0.0485700 | $0.0500 | $0.0438500 |
2024-03-21 | $0.0485700 | $0.0471000 | $0.0499300 | $0.0462200 |
2024-03-22 | $0.0471000 | $0.0467800 | $0.0516 | $0.0460700 |
2024-03-23 | $0.0467800 | $0.0496400 | $0.0534 | $0.0463400 |
2024-03-24 | $0.0496400 | $0.0487100 | $0.0518 | $0.0473200 |
2024-03-25 | $0.0487100 | $0.0540 | $0.0552 | $0.0486400 |
2024-03-26 | $0.0540 | $0.0531 | $0.0602 | $0.0517 |
2024-03-27 | $0.0531 | $0.0540 | $0.0563 | $0.0528 |
2024-03-28 | $0.0540 | $0.0531 | $0.0574 | $0.0499300 |
2024-03-29 | $0.0531 | $0.0541 | $0.0587 | $0.0521 |
2024-03-30 | $0.0541 | $0.0523 | $0.0562 | $0.0519 |
2024-03-31 | $0.0523 | $0.0533 | $0.0541 | $0.0519 |
2024-04-01 | $0.0533 | $0.0556 | $0.0590 | $0.0532 |
2024-04-02 | $0.0556 | $0.0524 | $0.0577 | $0.0512 |
2024-04-03 | $0.0524 | $0.0426700 | $0.0547 | $0.0425300 |
2024-04-04 | $0.0426700 | $0.0413900 | $0.0434700 | $0.0404900 |
2024-04-05 | $0.0413900 | $0.0410700 | $0.0423200 | $0.0399200 |
2024-04-06 | $0.0410700 | $0.0417100 | $0.0423300 | $0.0404900 |
2024-04-07 | $0.0417100 | $0.0441000 | $0.0446300 | $0.0412400 |
2024-04-08 | $0.0441000 | $0.0469000 | $0.0473100 | $0.0425100 |
2024-04-09 | $0.0469000 | $0.0472900 | $0.0489400 | $0.0457800 |
2024-04-10 | $0.0472900 | $0.0436600 | $0.0480400 | $0.0433200 |
2024-04-11 | $0.0436600 | $0.0439800 | $0.0455500 | $0.0433300 |
2024-04-12 | $0.0439800 | $0.0364900 | $0.0450900 | $0.0352800 |
2024-04-13 | $0.0364900 | $0.0332700 | $0.0409700 | $0.0303500 |
2024-04-14 | $0.0332700 | $0.0355200 | $0.0391300 | $0.0139000 |
2024-04-15 | $0.0355200 | $0.0330300 | $0.0370000 | $0.0324800 |
2024-04-16 | $0.0330300 | $0.0320600 | $0.0339600 | $0.0261300 |
2024-04-17 | $0.0320600 | $0.0343100 | $0.0362900 | $0.0305400 |
2024-04-18 | $0.0343100 | $0.0362600 | $0.0373900 | $0.0322100 |
2024-04-19 | $0.0362600 | $0.0350300 | $0.0390400 | $0.0215700 |
2024-04-20 | $0.0383100 | $0.0389900 | $0.0389900 | $0.0389900 |
2024-04-21 | $0.0389900 | $0.0389700 | $0.0389700 | $0.0389700 |
2024-04-22 | $0.0389700 | $0.0401100 | $0.0401100 | $0.0401100 |
2024-04-23 | $0.0401100 | $0.0398500 | $0.0398500 | $0.0398500 |
2024-04-24 | $0.0398500 | $0.0385600 | $0.0385600 | $0.0385600 |
2024-04-25 | $0.0385600 | $0.0386900 | $0.0386900 | $0.0386900 |
2024-04-26 | $0.0386900 | $0.0382500 | $0.0382500 | $0.0382500 |
2024-04-27 | $0.0382500 | $0.0380600 | $0.0380600 | $0.0380600 |
2024-04-28 | $0.0380600 | $0.0378700 | $0.0378700 | $0.0378700 |
2024-04-29 | $0.0378700 | $0.0383100 | $0.0383100 | $0.0383100 |
2024-04-30 | $0.0383100 | $0.0363800 | $0.0363800 | $0.0363800 |
2024-05-01 | $0.0363800 | $0.0363900 | $0.0364400 | $0.0363800 |
2024-05-02 | $0.0349700 | $0.0354500 | $0.0354500 | $0.0354500 |
2024-05-03 | $0.0354500 | $0.0377500 | $0.0377500 | $0.0377500 |
2024-05-04 | $0.0377500 | $0.0383400 | $0.0383400 | $0.0383400 |
2024-05-05 | $0.0383400 | $0.0384200 | $0.0384200 | $0.0384200 |
2024-05-06 | $0.0384200 | $0.0379000 | $0.0379000 | $0.0379000 |
2024-05-07 | $0.0379000 | $0.0373900 | $0.0373900 | $0.0373900 |
2024-05-08 | $0.0373900 | $0.0367100 | $0.0367100 | $0.0367100 |
2024-05-09 | $0.0367100 | $0.0378500 | $0.0378500 | $0.0378500 |
2024-05-10 | $0.0378500 | $0.0364700 | $0.0364700 | $0.0364700 |
2024-05-11 | $0.0364700 | $0.0364900 | $0.0364900 | $0.0364900 |
2024-05-12 | $0.0364900 | $0.0368800 | $0.0368800 | $0.0368800 |
2024-05-13 | $0.0368800 | $0.0377600 | $0.0377600 | $0.0377600 |
2024-05-14 | $0.0377600 | $0.0369300 | $0.0369300 | $0.0369300 |
2024-05-15 | $0.0369300 | $0.0397500 | $0.0397500 | $0.0397500 |
2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
2024-05-17 | $0.0391500 | $0.0402300 | $0.0402300 | $0.0402300 |
2024-05-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
2024-05-19 | $0.0401600 | $0.0397600 | $0.0397600 | $0.0397600 |
2024-05-20 | $0.0397600 | $0.0428600 | $0.0428600 | $0.0428600 |
2024-05-21 | $0.0428600 | $0.0420800 | $0.0420800 | $0.0420800 |
2024-05-22 | $0.0420800 | $0.0414700 | $0.0414700 | $0.0414700 |
2024-05-23 | $0.0414700 | $0.0407700 | $0.0407700 | $0.0407700 |
2024-05-24 | $0.0407700 | $0.0411300 | $0.0411300 | $0.0411300 |
2024-05-25 | $0.0411300 | $0.0415700 | $0.0415700 | $0.0415700 |
2024-05-26 | $0.0415700 | $0.0410900 | $0.0410900 | $0.0410900 |
2024-05-27 | $0.0410900 | $0.0416300 | $0.0416300 | $0.0416300 |
2024-05-28 | $0.0416300 | $0.0410000 | $0.0410000 | $0.0410000 |
2024-05-29 | $0.0410000 | $0.0405500 | $0.0405500 | $0.0405500 |
2024-05-30 | $0.0405500 | $0.0410100 | $0.0410100 | $0.0410100 |
2024-05-31 | $0.0410100 | $0.0404900 | $0.0404900 | $0.0404900 |
2024-06-01 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
2024-06-02 | $0.0406300 | $0.0406400 | $0.0406400 | $0.0406400 |
2024-06-03 | $0.0406400 | $0.0412800 | $0.0412800 | $0.0412800 |
2024-06-04 | $0.0412800 | $0.0413100 | $0.0413200 | $0.0412800 |
2024-06-06 | $0.0426700 | $0.0424600 | $0.0424600 | $0.0424600 |
2024-06-07 | $0.0424600 | $0.0424500 | $0.0424800 | $0.0424500 |
2024-06-08 | $0.0416000 | $0.0415800 | $0.0415800 | $0.0415800 |
2024-06-09 | $0.0415800 | $0.0417800 | $0.0417800 | $0.0417800 |
2024-06-10 | $0.0417800 | $0.0417000 | $0.0417000 | $0.0417000 |
2024-06-11 | $0.0417000 | $0.0403900 | $0.0403900 | $0.0403900 |
2024-06-12 | $0.0403900 | $0.0409500 | $0.0409500 | $0.0409500 |
2024-06-13 | $0.0409500 | $0.0400500 | $0.0400500 | $0.0400500 |
2024-06-14 | $0.0400500 | $0.0396000 | $0.0396000 | $0.0396000 |
2024-06-15 | $0.0396000 | $0.0397100 | $0.0397100 | $0.0397100 |
2024-06-16 | $0.0397100 | $0.0399800 | $0.0399800 | $0.0399800 |
2024-06-17 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
2024-06-18 | $0.0398900 | $0.0390900 | $0.0390900 | $0.0390900 |
2024-06-19 | $0.0390900 | $0.0389700 | $0.0389700 | $0.0389700 |
2024-06-20 | $0.0389700 | $0.0389100 | $0.0389100 | $0.0389100 |
2024-06-21 | $0.0389100 | $0.0384700 | $0.0384700 | $0.0384700 |
2024-06-22 | $0.0384700 | $0.0385500 | $0.0385500 | $0.0385500 |
2024-06-23 | $0.0385500 | $0.0379100 | $0.0379100 | $0.0379100 |
2024-06-24 | $0.0379100 | $0.0361600 | $0.0361600 | $0.0361600 |
2024-06-25 | $0.0361600 | $0.0361700 | $0.0361800 | $0.0361400 |
对 | 交换 |
---|---|
USDN/BTC | bittrex |
USDN/USDT | bittrex |
USDN/USDT | coinsbit |
USDN/DAI | curve |
USDN/USDC | curve |
USDN/USDT | curve |
USDN/USDT | gateio |
USDN/USDT | hitbtc |
USDN/USDT | kucoin |
USDN/USDT | tidex |
USDN/CRV | uniswapv2 |
USDN/USDT | uniswapv2 |
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Sorry, detailed technology about Neutrino Dollar is not currently available
Sorry, detailed features about Neutrino Dollar is not currently available