Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.1787000 | $0.1691000 | $0.1793000 | $0.1683000 |
2023-10-01 | $0.1691000 | $0.1674000 | $0.1789000 | $0.1657000 |
2023-10-02 | $0.1674000 | $0.1637000 | $0.1672000 | $0.1601000 |
2023-10-03 | $0.1637000 | $0.1572000 | $0.1640000 | $0.1552000 |
2023-10-04 | $0.1572000 | $0.1612000 | $0.1767000 | $0.1576000 |
2023-10-05 | $0.1612000 | $0.1582000 | $0.1601000 | $0.1541000 |
2023-10-06 | $0.1582000 | $0.1551000 | $0.1615000 | $0.1534000 |
2023-10-07 | $0.1551000 | $0.1551000 | $0.1553000 | $0.1549000 |
2023-10-08 | $0.1527000 | $0.1531000 | $0.1696000 | $0.1520000 |
2023-10-09 | $0.1531000 | $0.1499000 | $0.1526000 | $0.1449000 |
2023-10-10 | $0.1499000 | $0.1455000 | $0.1583000 | $0.1452000 |
2023-10-11 | $0.1455000 | $0.1474000 | $0.1482000 | $0.1425000 |
2023-10-12 | $0.1475000 | $0.1450000 | $0.1520000 | $0.1448000 |
2023-10-13 | $0.1450000 | $0.1472000 | $0.1491000 | $0.1440000 |
2023-10-14 | $0.1472000 | $0.1539000 | $0.1576000 | $0.1466000 |
2023-10-15 | $0.1539000 | $0.1522000 | $0.1617000 | $0.1495000 |
2023-10-16 | $0.1522000 | $0.1520000 | $0.1623000 | $0.1477000 |
2023-10-17 | $0.1520000 | $0.2011000 | $0.2429000 | $0.1511000 |
2023-10-18 | $0.2011000 | $0.1657000 | $0.2637000 | $0.1657000 |
2023-10-19 | $0.1657000 | $0.1658000 | $0.1773000 | $0.1560000 |
2023-10-20 | $0.1658000 | $0.1766000 | $0.1941000 | $0.1698000 |
2023-10-21 | $0.1766000 | $0.1715000 | $0.1783000 | $0.1685000 |
2023-10-22 | $0.1715000 | $0.1827000 | $0.1947000 | $0.1680000 |
2023-10-23 | $0.1827000 | $0.1896000 | $0.2279000 | $0.1859000 |
2023-10-24 | $0.1896000 | $0.1873000 | $0.1961000 | $0.1818000 |
2023-10-25 | $0.1873000 | $0.1787000 | $0.1922000 | $0.1763000 |
2023-10-26 | $0.1787000 | $0.1786000 | $0.1821000 | $0.1739000 |
2023-10-27 | $0.1786000 | $0.1838000 | $0.1875000 | $0.1760000 |
2023-10-28 | $0.1838000 | $0.1820000 | $0.1861000 | $0.1797000 |
2023-10-29 | $0.1820000 | $0.1817000 | $0.1896000 | $0.1817000 |
2023-10-30 | $0.1817000 | $0.1925000 | $0.1973000 | $0.1814000 |
2023-10-31 | $0.1925000 | $0.1833000 | $0.2086000 | $0.1785000 |
2023-11-01 | $0.1833000 | $0.1889000 | $0.1928000 | $0.1815000 |
2023-11-02 | $0.1889000 | $0.1863000 | $0.1870000 | $0.1800000 |
2023-11-03 | $0.1863000 | $0.1869000 | $0.1879000 | $0.1803000 |
2023-11-04 | $0.1869000 | $0.1849000 | $0.1905000 | $0.1846000 |
2023-11-05 | $0.1849000 | $0.1885000 | $0.1910000 | $0.1843000 |
2023-11-06 | $0.1885000 | $0.1910000 | $0.1917000 | $0.1865000 |
2023-11-07 | $0.1910000 | $0.1920000 | $0.2086000 | $0.1877000 |
2023-11-08 | $0.1920000 | $0.1914000 | $0.1957000 | $0.1885000 |
2023-11-09 | $0.1914000 | $0.1890000 | $0.2008000 | $0.1839000 |
2023-11-10 | $0.1890000 | $0.1889000 | $0.1891000 | $0.1884000 |
2023-12-24 | $0.1837000 | $0.1781000 | $0.1841000 | $0.1755000 |
2023-12-25 | $0.1781000 | $0.1879000 | $0.1892000 | $0.1805000 |
2023-12-26 | $0.1879000 | $0.1884000 | $0.1930000 | $0.1756000 |
2023-12-27 | $0.1884000 | $0.1860000 | $0.1930000 | $0.1856000 |
2023-12-28 | $0.1860000 | $0.1831000 | $0.1934000 | $0.1814000 |
2023-12-29 | $0.1831000 | $0.1809000 | $0.1834000 | $0.1759000 |
2023-12-30 | $0.1809000 | $0.1783000 | $0.1825000 | $0.1774000 |
2023-12-31 | $0.1783000 | $0.1649000 | $0.1797000 | $0.1615000 |
2024-01-01 | $0.1649000 | $0.1746000 | $0.1803000 | $0.1684000 |
2024-01-02 | $0.1746000 | $0.1731000 | $0.1781000 | $0.1704000 |
2024-01-03 | $0.1731000 | $0.1633000 | $0.1697000 | $0.1624000 |
2024-01-04 | $0.1633000 | $0.1679000 | $0.1719000 | $0.1653000 |
2024-01-05 | $0.1679000 | $0.1643000 | $0.1710000 | $0.1626000 |
2024-01-06 | $0.1643000 | $0.1592000 | $0.1641000 | $0.1553000 |
2024-01-07 | $0.1592000 | $0.1508000 | $0.1635000 | $0.1494000 |
2024-01-08 | $0.1508000 | $0.1541000 | $0.1635000 | $0.1532000 |
2024-01-09 | $0.1541000 | $0.1508000 | $0.1522000 | $0.1393000 |
2024-01-10 | $0.1508000 | $0.1573000 | $0.1615000 | $0.1517000 |
2024-01-11 | $0.1573000 | $0.1604000 | $0.1613000 | $0.1544000 |
2024-01-12 | $0.1604000 | $0.1531000 | $0.1549000 | $0.1472000 |
2024-01-13 | $0.1531000 | $0.1585000 | $0.1636000 | $0.1521000 |
2024-01-14 | $0.1585000 | $0.1518000 | $0.1547000 | $0.1518000 |
2024-01-15 | $0.1518000 | $0.1572000 | $0.1585000 | $0.1542000 |
2024-01-16 | $0.2510000 | $0.1594000 | $0.2587000 | $0.1583000 |
2024-01-17 | $0.1594000 | $0.1567000 | $0.1585000 | $0.1555000 |
2024-01-18 | $0.1567000 | $0.1484000 | $0.1553000 | $0.1479000 |
2024-01-19 | $0.1484000 | $0.1514000 | $0.1529000 | $0.1472000 |
2024-01-20 | $0.1514000 | $0.1522000 | $0.1527000 | $0.1499000 |
2024-01-21 | $0.1522000 | $0.1510000 | $0.1532000 | $0.1498000 |
2024-01-22 | $0.1510000 | $0.1426000 | $0.1435000 | $0.1403000 |
2024-01-23 | $0.1426000 | $0.1609000 | $0.2183000 | $0.1365000 |
2024-01-24 | $0.1609000 | $0.1535000 | $0.1823000 | $0.1519000 |
2024-01-25 | $0.1535000 | $0.1472000 | $0.1523000 | $0.1441000 |
2024-01-26 | $0.1472000 | $0.1503000 | $0.1630000 | $0.1492000 |
2024-01-27 | $0.1503000 | $0.1506000 | $0.1531000 | $0.1492000 |
2024-01-28 | $0.1506000 | $0.1519000 | $0.1577000 | $0.1487000 |
2024-01-29 | $0.1519000 | $0.1541000 | $0.1594000 | $0.1532000 |
2024-01-30 | $0.1541000 | $0.1483000 | $0.1565000 | $0.1467000 |
2024-01-31 | $0.1483000 | $0.1435000 | $0.1501000 | $0.1426000 |
2024-02-01 | $0.1435000 | $0.1470000 | $0.1516000 | $0.1446000 |
2024-02-02 | $0.1470000 | $0.1459000 | $0.1482000 | $0.1452000 |
2024-02-03 | $0.1459000 | $0.1462000 | $0.1479000 | $0.1435000 |
2024-02-04 | $0.1462000 | $0.1430000 | $0.1474000 | $0.1426000 |
2024-02-05 | $0.1430000 | $0.1435000 | $0.1448000 | $0.1428000 |
2024-02-06 | $0.1435000 | $0.1457000 | $0.1509000 | $0.1454000 |
2024-02-07 | $0.1457000 | $0.1486000 | $0.1520000 | $0.1469000 |
2024-02-08 | $0.1486000 | $0.1500000 | $0.1503000 | $0.1476000 |
2024-02-09 | $0.1500000 | $0.1547000 | $0.1557000 | $0.1507000 |
2024-02-10 | $0.1547000 | $0.1571000 | $0.1706000 | $0.1536000 |
2024-02-11 | $0.1571000 | $0.1505000 | $0.1588000 | $0.1497000 |
2024-02-12 | $0.1505000 | $0.1535000 | $0.1623000 | $0.1532000 |
2024-02-13 | $0.1535000 | $0.1543000 | $0.1551000 | $0.1514000 |
2024-02-14 | $0.1543000 | $0.1636000 | $0.1653000 | $0.1592000 |
2024-02-15 | $0.1636000 | $0.1661000 | $0.1704000 | $0.1633000 |
2024-02-16 | $0.1661000 | $0.1747000 | $0.1845000 | $0.1629000 |
2024-02-17 | $0.1747000 | $0.1748000 | $0.1753000 | $0.1742000 |
2024-02-18 | $0.1711000 | $0.1758000 | $0.1815000 | $0.1746000 |
2024-02-19 | $0.1758000 | $0.1714000 | $0.1802000 | $0.1687000 |
2024-02-20 | $0.1714000 | $0.1676000 | $0.1788000 | $0.1673000 |
2024-02-21 | $0.1676000 | $0.1645000 | $0.1671000 | $0.1621000 |
2024-02-22 | $0.1645000 | $0.1592000 | $0.1654000 | $0.1550000 |
2024-02-23 | $0.1592000 | $0.1648000 | $0.1677000 | $0.1563000 |
2024-02-24 | $0.1648000 | $0.1657000 | $0.1692000 | $0.1642000 |
2024-02-25 | $0.1658000 | $0.1668000 | $0.1734000 | $0.1662000 |
2024-02-26 | $0.1668000 | $0.1684000 | $0.1713000 | $0.1678000 |
2024-02-27 | $0.1684000 | $0.1742000 | $0.1787000 | $0.1687000 |
2024-02-28 | $0.1742000 | $0.1751000 | $0.1913000 | $0.1737000 |
2024-02-29 | $0.1751000 | $0.1795000 | $0.1808000 | $0.1691000 |
2024-03-01 | $0.1795000 | $0.2003000 | $0.2044000 | $0.1838000 |
2024-03-02 | $0.2003000 | $0.2020000 | $0.2027000 | $0.1897000 |
2024-03-03 | $0.2020000 | $0.2010000 | $0.2094000 | $0.1986000 |
2024-03-04 | $0.2010000 | $0.2041000 | $0.2161000 | $0.2016000 |
2024-03-05 | $0.2041000 | $0.1896000 | $0.2000000 | $0.1871000 |
2024-03-06 | $0.1896000 | $0.2014000 | $0.2052000 | $0.1907000 |
2024-03-07 | $0.2014000 | $0.2084000 | $0.2158000 | $0.2022000 |
2024-03-08 | $0.2084000 | $0.2304000 | $0.2374000 | $0.2055000 |
2024-03-09 | $0.2304000 | $0.2316000 | $0.2325000 | $0.2289000 |
2024-03-10 | $0.2238000 | $0.2185000 | $0.2228000 | $0.1673000 |
2024-03-11 | $0.2185000 | $0.2281000 | $0.2342000 | $0.2252000 |
2024-03-12 | $0.2281000 | $0.2408000 | $0.2499000 | $0.2217000 |
2024-03-13 | $0.2408000 | $0.2489000 | $0.2653000 | $0.2360000 |
2024-03-14 | $0.2489000 | $0.2363000 | $0.2472000 | $0.2294000 |
2024-03-15 | $0.2363000 | $0.2189000 | $0.2317000 | $0.2073000 |
2024-03-16 | $0.2189000 | $0.1873000 | $0.2087000 | $0.1830000 |
2024-03-17 | $0.1873000 | $0.1934000 | $0.1988000 | $0.1890000 |
2024-03-18 | $0.1934000 | $0.1855000 | $0.1901000 | $0.1806000 |
2024-03-19 | $0.1855000 | $0.1706000 | $0.1731000 | $0.1579000 |
2024-03-20 | $0.1706000 | $0.1720000 | $0.1934000 | $0.1667000 |
2024-03-21 | $0.1720000 | $0.1767000 | $0.1798000 | $0.1701000 |
2024-03-22 | $0.1767000 | $0.1956000 | $0.2216000 | $0.1645000 |
2024-03-23 | $0.1956000 | $0.1958000 | $0.2528000 | $0.1948000 |
2024-03-24 | $0.1958000 | $0.1969000 | $0.2145000 | $0.1966000 |
2024-03-25 | $0.1969000 | $0.1975000 | $0.2090000 | $0.1971000 |
2024-03-26 | $0.1975000 | $0.1998000 | $0.2034000 | $0.1955000 |
2024-03-27 | $0.1998000 | $0.1988000 | $0.2131000 | $0.1925000 |
2024-03-28 | $0.1988000 | $0.2101000 | $0.2140000 | $0.2005000 |
2024-03-29 | $0.2101000 | $0.2096000 | $0.2103000 | $0.2012000 |
2024-03-30 | $0.2096000 | $0.4307000 | $0.4749000 | $0.2052000 |
2024-03-31 | $0.4307000 | $0.3030000 | $0.4477000 | $0.2796000 |
2024-04-01 | $0.3030000 | $0.2696000 | $0.2945000 | $0.2640000 |
2024-04-02 | $0.2696000 | $0.2384000 | $0.2584000 | $0.2335000 |
2024-04-03 | $0.2384000 | $0.2232000 | $0.2497000 | $0.2219000 |
2024-04-04 | $0.2232000 | $0.2780000 | $0.3306000 | $0.2207000 |
2024-04-05 | $0.2780000 | $0.3064000 | $0.4003000 | $0.2705000 |
2024-04-06 | $0.3064000 | $0.2913000 | $0.3272000 | $0.2729000 |
2024-04-07 | $0.2913000 | $0.2718000 | $0.3019000 | $0.2694000 |
2024-04-08 | $0.2718000 | $0.2801000 | $0.2923000 | $0.2686000 |
2024-04-09 | $0.2801000 | $0.2534000 | $0.2790000 | $0.2492000 |
2024-04-10 | $0.2534000 | $0.2918000 | $0.3212000 | $0.2542000 |
2024-04-11 | $0.2918000 | $0.2648000 | $0.2897000 | $0.2599000 |
2024-04-12 | $0.2648000 | $0.2306000 | $0.2481000 | $0.2190000 |
2024-04-13 | $0.2306000 | $0.1948000 | $0.2355000 | $0.1837000 |
2024-04-14 | $0.1948000 | $0.2107000 | $0.2214000 | $0.1977000 |
2024-04-15 | $0.2107000 | $0.2032000 | $0.2116000 | $0.1980000 |
2024-04-16 | $0.2032000 | $0.2055000 | $0.2141000 | $0.1907000 |
2024-04-17 | $0.2055000 | $0.1937000 | $0.2000000 | $0.1866000 |
2024-04-18 | $0.1937000 | $0.2290000 | $0.2486000 | $0.1987000 |
2024-04-19 | $0.2290000 | $0.2156000 | $0.2303000 | $0.2131000 |
2024-04-20 | $0.2156000 | $0.2292000 | $0.2339000 | $0.2223000 |
2024-04-21 | $0.2292000 | $0.2424000 | $0.2553000 | $0.2229000 |
2024-04-22 | $0.2424000 | $0.2382000 | $0.2593000 | $0.2331000 |
2024-04-23 | $0.2382000 | $0.2321000 | $0.2499000 | $0.2318000 |
2024-04-24 | $0.2321000 | $0.2169000 | $0.2295000 | $0.2169000 |
2024-04-25 | $0.2169000 | $0.2199000 | $0.2250000 | $0.2108000 |
2024-04-26 | $0.2199000 | $0.2110000 | $0.2197000 | $0.2091000 |
2024-04-27 | $0.2110000 | $0.2095000 | $0.2212000 | $0.2059000 |
2024-04-28 | $0.2095000 | $0.2365000 | $0.2453000 | $0.2068000 |
2024-04-29 | $0.2365000 | $0.2158000 | $0.2814000 | $0.2145000 |
2024-04-30 | $0.2158000 | $0.2030000 | $0.2120000 | $0.2021000 |
2024-05-01 | $0.2030000 | $0.2030000 | $0.2035000 | $0.2026000 |
2024-05-02 | $0.2040000 | $0.2085000 | $0.2096000 | $0.2007000 |
2024-05-03 | $0.2085000 | $0.2154000 | $0.2325000 | $0.2142000 |
2024-05-04 | $0.2154000 | $0.2245000 | $0.2326000 | $0.2136000 |
2024-05-05 | $0.2245000 | $0.2205000 | $0.2463000 | $0.2196000 |
2024-05-06 | $0.2205000 | $0.2542000 | $0.2892000 | $0.2135000 |
2024-05-07 | $0.2542000 | $0.2194000 | $0.2603000 | $0.2170000 |
2024-05-08 | $0.2194000 | $0.2153000 | $0.2197000 | $0.2099000 |
2024-05-09 | $0.2153000 | $0.2195000 | $0.2213000 | $0.2152000 |
2024-05-10 | $0.2195000 | $0.2217000 | $0.2494000 | $0.2101000 |
2024-05-11 | $0.2217000 | $0.2155000 | $0.2239000 | $0.2146000 |
2024-05-12 | $0.2155000 | $0.2132000 | $0.2208000 | $0.2120000 |
2024-05-13 | $0.2132000 | $0.2106000 | $0.2224000 | $0.2065000 |
2024-05-14 | $0.2106000 | $0.2054000 | $0.2172000 | $0.2005000 |
2024-05-15 | $0.2054000 | $0.2157000 | $0.2227000 | $0.2142000 |
2024-05-16 | $0.2157000 | $0.2138000 | $0.2159000 | $0.2085000 |
2024-05-17 | $0.2138000 | $0.2246000 | $0.2258000 | $0.2199000 |
2024-05-18 | $0.2246000 | $0.2246000 | $0.2418000 | $0.2237000 |
2024-05-19 | $0.2246000 | $0.2288000 | $0.2616000 | $0.2202000 |
2024-05-20 | $0.2288000 | $0.2336000 | $0.2728000 | $0.2321000 |
2024-05-21 | $0.2336000 | $0.2293000 | $0.2433000 | $0.2274000 |
2024-05-22 | $0.2293000 | $0.2264000 | $0.2298000 | $0.2242000 |
2024-05-23 | $0.2264000 | $0.2212000 | $0.2299000 | $0.2152000 |
2024-05-24 | $0.2212000 | $0.2270000 | $0.2359000 | $0.2162000 |
2024-05-25 | $0.2270000 | $0.2246000 | $0.2321000 | $0.2235000 |
2024-05-26 | $0.2246000 | $0.2352000 | $0.2375000 | $0.2256000 |
2024-05-27 | $0.2352000 | $0.2323000 | $0.2397000 | $0.2269000 |
2024-05-28 | $0.2323000 | $0.2350000 | $0.2385000 | $0.2281000 |
2024-05-29 | $0.2350000 | $0.2250000 | $0.2724000 | $0.2250000 |
2024-05-30 | $0.2250000 | $0.2222000 | $0.2248000 | $0.2199000 |
2024-05-31 | $0.2222000 | $0.2251000 | $0.2312000 | $0.2214000 |
2024-06-01 | $0.2251000 | $0.2284000 | $0.2311000 | $0.2234000 |
2024-06-02 | $0.2284000 | $0.2222000 | $0.2317000 | $0.2218000 |
2024-06-03 | $0.2222000 | $0.2237000 | $0.2267000 | $0.2211000 |
2024-06-04 | $0.2237000 | $0.2231000 | $0.2238000 | $0.2231000 |
2024-06-06 | $0.2393000 | $0.2424000 | $0.2466000 | $0.2329000 |
2024-06-07 | $0.2424000 | $0.2419000 | $0.2425000 | $0.2410000 |
2024-06-08 | $0.2243000 | $0.2168000 | $0.2256000 | $0.2153000 |
2024-06-09 | $0.2168000 | $0.2212000 | $0.2238000 | $0.2175000 |
2024-06-10 | $0.2212000 | $0.2130000 | $0.2200000 | $0.2123000 |
2024-06-11 | $0.2130000 | $0.2049000 | $0.2074000 | $0.2011000 |
2024-06-12 | $0.2049000 | $0.2139000 | $0.2150000 | $0.2079000 |
2024-06-13 | $0.2139000 | $0.2025000 | $0.2233000 | $0.2022000 |
2024-06-14 | $0.2025000 | $0.2025000 | $0.2095000 | $0.2011000 |
2024-06-15 | $0.2025000 | $0.2076000 | $0.2144000 | $0.2062000 |
2024-06-16 | $0.2076000 | $0.2090000 | $0.2141000 | $0.2079000 |
2024-06-17 | $0.2090000 | $0.1906000 | $0.2029000 | $0.1906000 |
2024-06-18 | $0.1906000 | $0.1769000 | $0.1947000 | $0.1738000 |
2024-06-19 | $0.1769000 | $0.1698000 | $0.1815000 | $0.1683000 |
2024-06-20 | $0.1698000 | $0.1738000 | $0.1770000 | $0.1668000 |
2024-06-21 | $0.1738000 | $0.1723000 | $0.1755000 | $0.1702000 |
2024-06-22 | $0.1723000 | $0.1737000 | $0.1817000 | $0.1681000 |
2024-06-23 | $0.1737000 | $0.1661000 | $0.1761000 | $0.1648000 |
2024-06-24 | $0.1661000 | $0.1729000 | $0.1746000 | $0.1605000 |
2024-06-25 | $0.1729000 | $0.1731000 | $0.1732000 | $0.1727000 |
对 | 交换 |
---|---|
OAX/BTC | binance |
OAX/ETH | binance |
OAX/BTC | bter |
OAX/ETH | bter |
OAX/ETH | etherdelta |
OAX/ETH | ethermium |
OAX/BTC | fatbtc |
OAX/BTC | gateio |
OAX/ETH | gateio |
OAX/USDT | gateio |
OAX/BTC | hitbtc |
OAX/ETH | hitbtc |
OAX/USDT | hitbtc |
OAX/ETH | idex |
OAX/BTC | latoken |
OAX/ETH | latoken |
OAX/LA | latoken |
OAX/USDT | latoken |
OAX/BTC | liqui |
OAX/ETH | liqui |
OAX/USDT | liqui |
OAX/BTC | liquid |
OAX/ETH | liquid |
OAX/BTC | okex |
OAX/ETH | okex |
OAX/USDT | okex |
OAX/BTC | qryptos |
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
Sorry, detailed technology about OAX is not currently available
Sorry, detailed features about OAX is not currently available
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.