PAC Coin Values PAC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-10-21 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
2023-10-22 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
2023-10-23 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
2023-10-24 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
2023-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
2023-10-26 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000400 |
2023-10-27 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
2023-10-28 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
2023-10-29 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000400 |
2023-10-30 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
2023-10-31 | $0.0000450 | $0.0000490 | $0.0000550 | $0.0000420 |
2023-11-01 | $0.0000490 | $0.0000530 | $0.0000550 | $0.0000470 |
2023-11-02 | $0.0000530 | $0.0000560 | $0.0000620 | $0.0000510 |
2023-11-03 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
2023-11-04 | $0.0000550 | $0.0000740 | $0.0000740 | $0.0000560 |
2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-11-07 | $0.0000690 | $0.0000620 | $0.0000710 | $0.0000580 |
2023-11-08 | $0.0000620 | $0.0000720 | $0.0000730 | $0.0000610 |
2023-11-09 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000660 |
2023-11-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
2023-12-24 | $0.0000930 | $0.0000880 | $0.0000930 | $0.0000870 |
2023-12-25 | $0.0000880 | $0.0000920 | $0.0000980 | $0.0000880 |
2023-12-26 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
2023-12-27 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000910 |
2023-12-28 | $0.0000940 | $0.0000850 | $0.0000980 | $0.0000800 |
2023-12-29 | $0.0000850 | $0.0000770 | $0.0000920 | $0.0000740 |
2023-12-30 | $0.0000770 | $0.0000750 | $0.0000850 | $0.0000720 |
2023-12-31 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
2024-01-01 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
2024-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
2024-01-03 | $0.0000800 | $0.0000690 | $0.0000810 | $0.0000570 |
2024-01-04 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000680 |
2024-01-05 | $0.0000700 | $0.0000810 | $0.0000910 | $0.0000700 |
2024-01-06 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000790 |
2024-01-07 | $0.0000840 | $0.0000840 | $0.0000860 | $0.0000840 |
2024-01-08 | $0.0000840 | $0.0000900 | $0.0000980 | $0.0000840 |
2024-01-09 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000840 |
2024-01-10 | $0.0000900 | $0.0000950 | $0.0001020 | $0.0000860 |
2024-01-11 | $0.0000950 | $0.0000800 | $0.0000970 | $0.0000780 |
2024-01-12 | $0.0000800 | $0.0000860 | $0.0000900 | $0.0000780 |
2024-01-13 | $0.0000860 | $0.0000900 | $0.0000940 | $0.0000800 |
2024-01-14 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000840 |
2024-01-15 | $0.0000860 | $0.0000790 | $0.0000870 | $0.0000780 |
2024-01-16 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
2024-01-17 | $0.0001550 | $0.0000510 | $0.0001520 | $0.0000510 |
2024-01-18 | $0.0000510 | $0.0000250 | $0.0000490 | $0.0000250 |
2024-01-19 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000610 |
2024-01-20 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000640 |
2024-01-21 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
2024-01-22 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000630 |
2024-01-23 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000630 |
2024-01-24 | $0.0000660 | $0.0000590 | $0.0000670 | $0.0000540 |
2024-01-25 | $0.0000590 | $0.0000640 | $0.0000750 | $0.0000590 |
2024-01-26 | $0.0000640 | $0.0000640 | $0.0000750 | $0.0000620 |
2024-01-27 | $0.0000640 | $0.0000670 | $0.0000730 | $0.0000580 |
2024-01-28 | $0.0000230 | $0.0000680 | $0.0000680 | $0.0000230 |
2024-01-29 | $0.0000650 | $0.0000700 | $0.0000740 | $0.0000640 |
2024-01-30 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
2024-01-31 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000640 |
2024-02-01 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000580 |
2024-02-02 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
2024-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-02-04 | $0.0000690 | $0.0000460 | $0.0000690 | $0.0000460 |
2024-02-05 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000570 |
2024-02-06 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
2024-02-07 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
2024-02-08 | $0.0000580 | $0.0000590 | $0.0000640 | $0.0000550 |
2024-02-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
2024-02-10 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000570 |
2024-02-11 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000610 |
2024-02-12 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000610 |
2024-02-13 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000680 |
2024-02-14 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000500 |
2024-02-15 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000600 |
2024-02-16 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000610 |
2024-02-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-02-18 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000600 |
2024-02-19 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000510 |
2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-02-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
2024-02-22 | $0.0000580 | $0.0000620 | $0.0000710 | $0.0000550 |
2024-02-23 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000570 |
2024-02-24 | $0.0000580 | $0.0000570 | $0.0000660 | $0.0000510 |
2024-02-25 | $0.0000570 | $0.0000660 | $0.0000710 | $0.0000560 |
2024-02-26 | $0.0000660 | $0.0000660 | $0.0000750 | $0.0000540 |
2024-02-27 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000540 |
2024-02-28 | $0.0000600 | $0.0000650 | $0.0000660 | $0.0000550 |
2024-02-29 | $0.0000680 | $0.0000330 | $0.0000670 | $0.0000330 |
2024-03-01 | $0.0000680 | $0.0000620 | $0.0000690 | $0.0000520 |
2024-03-02 | $0.0000620 | $0.0000770 | $0.0000840 | $0.0000620 |
2024-03-03 | $0.0000340 | $0.0000350 | $0.0001050 | $0.0000350 |
2024-03-04 | $0.0000350 | $0.0001090 | $0.0001090 | $0.0000360 |
2024-03-05 | $0.0000920 | $0.0001000 | $0.0001020 | $0.0000700 |
2024-03-06 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000770 |
2024-03-07 | $0.0000850 | $0.0000940 | $0.0001040 | $0.0000790 |
2024-03-08 | $0.0000940 | $0.0000980 | $0.0001020 | $0.0000880 |
2024-03-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2024-03-10 | $0.0000930 | $0.0000880 | $0.0000970 | $0.0000870 |
2024-03-11 | $0.0000880 | $0.0001010 | $0.0001070 | $0.0000870 |
2024-03-12 | $0.0001010 | $0.0000970 | $0.0001030 | $0.0000940 |
2024-03-13 | $0.0000970 | $0.0001060 | $0.0001190 | $0.0000970 |
2024-03-14 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001050 |
2024-03-15 | $0.0001140 | $0.0001080 | $0.0001160 | $0.0001010 |
2024-03-16 | $0.0001080 | $0.0001080 | $0.0001200 | $0.0001050 |
2024-03-17 | $0.0001080 | $0.0001070 | $0.0001100 | $0.0000990 |
2024-03-18 | $0.0001070 | $0.0000980 | $0.0001070 | $0.0000980 |
2024-03-19 | $0.0000980 | $0.0000970 | $0.0001100 | $0.0000920 |
2024-03-20 | $0.0000970 | $0.0000910 | $0.0001010 | $0.0000800 |
2024-03-21 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000860 |
2024-03-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000840 |
2024-03-23 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000780 |
2024-03-24 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000700 |
2024-03-25 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
2024-03-26 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000770 |
2024-03-27 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000860 |
2024-03-28 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000820 |
2024-03-29 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000820 |
2024-03-30 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000790 |
2024-03-31 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000750 |
2024-04-01 | $0.0000830 | $0.0000770 | $0.0000830 | $0.0000770 |
2024-04-02 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000740 |
2024-04-03 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
2024-04-04 | $0.0000730 | $0.0000630 | $0.0000740 | $0.0000610 |
2024-04-05 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000630 |
2024-04-06 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000630 |
2024-04-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000620 |
2024-04-08 | $0.0001040 | $0.0000370 | $0.0001110 | $0.0000370 |
2024-04-09 | $0.0000650 | $0.0000860 | $0.0001500 | $0.0000650 |
2024-04-10 | $0.0000860 | $0.0000900 | $0.0001180 | $0.0000810 |
2024-04-11 | $0.0000900 | $0.0000930 | $0.0001000 | $0.0000850 |
2024-04-12 | $0.0000930 | $0.0000770 | $0.0000970 | $0.0000720 |
2024-04-13 | $0.0000770 | $0.0000710 | $0.0000940 | $0.0000570 |
2024-04-14 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000560 |
2024-04-15 | $0.0000320 | $0.0000620 | $0.0000620 | $0.0000310 |
2024-04-16 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000570 |
2024-04-17 | $0.0000590 | $0.0000680 | $0.0000760 | $0.0000550 |
2024-04-18 | $0.0000680 | $0.0000750 | $0.0000820 | $0.0000640 |
2024-04-19 | $0.0000750 | $0.0000660 | $0.0000820 | $0.0000650 |
2024-04-20 | $0.0000610 | $0.0000950 | $0.0000950 | $0.0000630 |
2024-04-21 | $0.0000710 | $0.0000740 | $0.0000940 | $0.0000700 |
2024-04-22 | $0.0000740 | $0.0000790 | $0.0000880 | $0.0000720 |
2024-04-23 | $0.0000790 | $0.0000730 | $0.0000790 | $0.0000720 |
2024-04-24 | $0.0000730 | $0.0000690 | $0.0000760 | $0.0000690 |
2024-04-25 | $0.0000690 | $0.0000770 | $0.0000780 | $0.0000690 |
2024-04-26 | $0.0000770 | $0.0000720 | $0.0000780 | $0.0000710 |
2024-04-27 | $0.0000720 | $0.0000680 | $0.0000730 | $0.0000650 |
2024-04-28 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
2024-04-29 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000680 |
2024-04-30 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000550 |
2024-05-01 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
2024-05-02 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000570 |
2024-05-03 | $0.0000610 | $0.0000670 | $0.0000690 | $0.0000610 |
2024-05-04 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
2024-05-05 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
2024-05-06 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000650 |
2024-05-07 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000670 |
2024-05-08 | $0.0000700 | $0.0000740 | $0.0000770 | $0.0000690 |
2024-05-09 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000720 |
2024-05-10 | $0.0000730 | $0.0000720 | $0.0000950 | $0.0000710 |
2024-05-11 | $0.0000720 | $0.0000780 | $0.0000920 | $0.0000700 |
2024-05-12 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000690 |
2024-05-13 | $0.0000760 | $0.0000720 | $0.0000760 | $0.0000700 |
2024-05-14 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
2024-05-15 | $0.0000720 | $0.0000730 | $0.0000810 | $0.0000710 |
2024-05-16 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000720 |
2024-05-17 | $0.0000730 | $0.0000720 | $0.0000790 | $0.0000720 |
2024-05-18 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000720 |
2024-05-19 | $0.0000720 | $0.0000760 | $0.0000890 | $0.0000720 |
2024-05-20 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
2024-05-21 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000730 |
2024-05-22 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000740 |
2024-05-23 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
2024-05-24 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000730 |
2024-05-25 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000740 |
2024-05-26 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
2024-05-27 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000770 |
2024-05-28 | $0.0001170 | $0.0000380 | $0.0001150 | $0.0000380 |
2024-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-30 | $0.0000380 | $0.0000300 | $0.0000370 | $0.0000300 |
2024-05-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
对 | 交换 |
---|---|
PAC/BTC | bilaxy |
PAC/USDT | bkex |
PAC/BTC | cryptopia |
PAC/DOGE | cryptopia |
PAC/DOTC | cryptopia |
PAC/FTC | cryptopia |
PAC/LTC | cryptopia |
PAC/POP | cryptopia |
PAC/UNO | cryptopia |
PAC/USDT | cryptopia |
PAC/XMR | cryptopia |
PAC/BTC | graviex |
PAC/DOGE | graviex |
PAC/ETH | graviex |
PAC/GIO | graviex |
PAC/LTC | graviex |
PAC/USDT | graviex |
PAC/BTC | novaexchange |
PAC/DOGE | novaexchange |
PAC/ESP2 | novaexchange |
PAC/KIC | novaexchange |
PAC/LTC | novaexchange |
PAC/MOONC | novaexchange |
PAC/PIGGYCOIN | novaexchange |
PAC/BTC | p2pb2b |
PAC/ETH | p2pb2b |
PAC/USD | p2pb2b |
PAC/BTC | sistemkoin |
PAC/ETH | sistemkoin |
PAC/TRY | sistemkoin |
PAC/BCH | tradesatoshi |
PAC/BTC | tradesatoshi |
PAC/DOGE | tradesatoshi |
PAC/ETH | tradesatoshi |
PAC/LTC | tradesatoshi |
PAC/USDT | tradesatoshi |
PAC/BTC | yobit |
PAC/DOGE | yobit |
PAC/RUR | yobit |
PAC/USD | yobit |
PAC/WAVES | yobit |
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
Sorry, detailed technology about PAC Global is not currently available
Sorry, detailed features about PAC Global is not currently available