PICKLE Coin Values PICKLE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $1.37 | $1.25 | $1.35 | $1.21 |
2023-02-09 | $1.25 | $1.25 | $1.27 | $1.16 |
2023-02-10 | $1.25 | $1.28 | $1.28 | $1.13 |
2023-02-11 | $1.28 | $2.45 | $2.82 | $1.29 |
2023-02-12 | $2.45 | $1.75 | $2.49 | $1.60 |
2023-02-13 | $1.75 | $1.45 | $1.75 | $1.41 |
2023-02-14 | $1.45 | $1.40 | $1.65 | $1.39 |
2023-02-15 | $1.40 | $1.44 | $1.64 | $1.44 |
2023-02-16 | $1.44 | $1.29 | $1.53 | $1.28 |
2023-02-17 | $1.29 | $1.52 | $1.58 | $1.31 |
2023-02-18 | $1.52 | $1.40 | $1.52 | $1.33 |
2023-02-19 | $1.40 | $1.45 | $1.48 | $1.33 |
2023-02-20 | $1.45 | $1.42 | $1.54 | $1.38 |
2023-02-21 | $1.42 | $1.43 | $1.59 | $1.38 |
2023-02-22 | $1.43 | $1.42 | $1.51 | $1.32 |
2023-02-23 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-02-24 | $1.62 | $1.34 | $1.72 | $1.33 |
2023-02-25 | $1.34 | $1.30 | $1.46 | $1.30 |
2023-02-26 | $1.30 | $1.40 | $1.45 | $1.32 |
2023-02-27 | $1.40 | $1.45 | $1.45 | $1.29 |
2023-02-28 | $1.45 | $1.44 | $1.49 | $1.32 |
2023-03-01 | $1.44 | $1.47 | $1.59 | $1.38 |
2023-03-02 | $1.47 | $1.44 | $1.62 | $1.41 |
2023-03-03 | $1.44 | $1.35 | $1.50 | $1.33 |
2023-03-04 | $1.35 | $1.34 | $1.49 | $1.34 |
2023-03-05 | $1.34 | $1.36 | $1.47 | $1.33 |
2023-03-06 | $1.36 | $1.47 | $1.48 | $1.34 |
2023-03-07 | $1.47 | $1.39 | $1.50 | $1.34 |
2023-03-08 | $1.39 | $1.24 | $1.45 | $1.20 |
2023-03-09 | $1.24 | $1.20 | $1.30 | $1.16 |
2023-03-10 | $1.20 | $1.17 | $1.28 | $1.15 |
2023-03-11 | $1.17 | $1.22 | $1.31 | $1.12 |
2023-03-12 | $1.22 | $1.19 | $1.31 | $1.17 |
2023-03-13 | $1.19 | $1.52 | $1.64 | $1.25 |
2023-03-14 | $1.52 | $1.47 | $1.54 | $1.37 |
2023-03-15 | $1.47 | $1.41 | $1.44 | $1.30 |
2023-03-16 | $1.41 | $1.31 | $1.44 | $1.27 |
2023-03-17 | $1.31 | $1.43 | $1.50 | $1.32 |
2023-03-18 | $1.43 | $1.34 | $1.46 | $1.31 |
2023-03-19 | $1.34 | $1.46 | $1.48 | $1.34 |
2023-03-20 | $1.46 | $1.38 | $1.43 | $1.28 |
2023-03-21 | $1.38 | $1.48 | $1.53 | $1.33 |
2023-03-22 | $1.48 | $1.29 | $1.43 | $1.28 |
2023-03-23 | $1.29 | $1.43 | $1.49 | $1.34 |
2023-03-24 | $1.43 | $1.35 | $1.39 | $1.25 |
2023-03-25 | $1.35 | $1.27 | $1.37 | $1.23 |
2023-03-26 | $1.27 | $1.23 | $1.38 | $1.20 |
2023-03-27 | $1.23 | $1.29 | $1.31 | $1.18 |
2023-03-28 | $1.29 | $1.31 | $1.34 | $1.19 |
2023-03-29 | $1.31 | $1.24 | $1.35 | $1.21 |
2023-03-30 | $1.24 | $1.24 | $1.24 | $1.24 |
2023-03-31 | $1.34 | $1.34 | $1.37 | $1.24 |
2023-04-01 | $1.34 | $1.35 | $1.36 | $1.24 |
2023-04-02 | $1.35 | $1.25 | $1.35 | $1.24 |
2023-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
2023-04-06 | $1.45 | $1.30 | $1.42 | $1.27 |
2023-04-07 | $1.30 | $1.28 | $1.40 | $1.27 |
2023-04-08 | $1.28 | $1.30 | $1.36 | $1.20 |
2023-04-09 | $1.30 | $1.32 | $1.33 | $1.21 |
2023-04-10 | $1.32 | $1.39 | $1.39 | $1.28 |
2023-04-11 | $1.39 | $1.34 | $1.38 | $1.24 |
2023-04-12 | $1.34 | $1.34 | $1.37 | $1.26 |
2023-04-13 | $1.34 | $1.27 | $1.42 | $1.27 |
2023-04-14 | $1.27 | $1.34 | $1.47 | $1.30 |
2023-04-15 | $1.34 | $1.38 | $1.49 | $1.31 |
2023-04-16 | $1.38 | $1.41 | $1.84 | $1.31 |
2023-04-17 | $1.41 | $1.44 | $1.50 | $1.33 |
2023-04-18 | $1.44 | $1.35 | $1.48 | $1.34 |
2023-04-19 | $1.35 | $1.27 | $1.37 | $1.23 |
2023-04-20 | $1.27 | $1.29 | $1.40 | $1.27 |
2023-04-21 | $1.29 | $1.31 | $1.33 | $1.21 |
2023-04-22 | $1.31 | $1.33 | $1.34 | $1.23 |
2023-04-23 | $1.33 | $1.31 | $1.34 | $1.21 |
2023-04-24 | $1.31 | $1.19 | $1.30 | $1.14 |
2023-04-25 | $1.19 | $1.20 | $1.30 | $1.18 |
2023-04-26 | $1.20 | $1.26 | $1.30 | $1.10 |
2023-04-27 | $1.26 | $1.30 | $1.32 | $1.18 |
2023-04-28 | $1.30 | $1.30 | $1.32 | $1.17 |
2023-04-29 | $1.30 | $1.23 | $1.32 | $1.22 |
2023-04-30 | $1.23 | $1.21 | $1.29 | $1.19 |
2023-05-01 | $1.21 | $1.33 | $1.34 | $1.16 |
2023-05-02 | $1.33 | $1.33 | $1.57 | $1.22 |
2023-05-03 | $1.33 | $1.27 | $1.37 | $1.17 |
2023-05-04 | $1.27 | $1.23 | $1.41 | $1.16 |
2023-05-05 | $1.23 | $1.37 | $1.41 | $1.29 |
2023-05-06 | $1.37 | $1.34 | $1.34 | $1.16 |
2023-05-07 | $1.34 | $1.16 | $1.32 | $1.15 |
2023-05-08 | $1.16 | $1.13 | $1.30 | $1.12 |
2023-05-09 | $1.13 | $1.11 | $1.26 | $1.10 |
2023-05-10 | $1.11 | $1.17 | $1.35 | $1.10 |
2023-05-11 | $1.17 | $1.18 | $1.18 | $1.17 |
2023-05-12 | $1.15 | $1.09 | $1.29 | $1.09 |
2023-05-13 | $1.09 | $1.22 | $1.23 | $1.07 |
2023-05-14 | $1.22 | $1.09 | $1.22 | $1.08 |
2023-05-15 | $1.09 | $1.10 | $1.24 | $1.09 |
2023-05-16 | $1.10 | $1.10 | $1.25 | $1.09 |
2023-05-17 | $1.10 | $1.10 | $1.24 | $1.10 |
2023-05-18 | $1.10 | $1.08 | $1.22 | $1.07 |
2023-05-19 | $1.08 | $1.10 | $1.38 | $1.07 |
2023-05-20 | $1.18 | $1.23 | $1.37 | $1.16 |
2023-05-21 | $1.16 | $1.23 | $1.28 | $1.10 |
2023-05-22 | $1.23 | $1.26 | $1.27 | $1.11 |
2023-05-23 | $1.26 | $1.10 | $1.30 | $1.10 |
2023-05-24 | $1.10 | $1.08 | $1.20 | $1.06 |
2023-05-25 | $1.08 | $1.09 | $1.21 | $1.07 |
2023-05-26 | $1.09 | $1.22 | $1.23 | $1.10 |
2023-05-27 | $1.22 | $1.22 | $1.23 | $1.08 |
2023-05-28 | $1.22 | $1.14 | $1.29 | $1.12 |
2023-05-29 | $1.14 | $1.29 | $1.40 | $1.12 |
2023-05-30 | $1.29 | $1.27 | $1.30 | $1.12 |
2023-05-31 | $1.27 | $1.23 | $1.25 | $1.10 |
2023-06-01 | $1.23 | $1.24 | $1.24 | $1.09 |
2023-06-02 | $1.24 | $1.25 | $1.27 | $1.12 |
2023-06-03 | $1.25 | $1.12 | $1.25 | $1.11 |
2023-06-04 | $1.12 | $1.13 | $1.26 | $1.11 |
2023-06-05 | $1.13 | $1.13 | $1.13 | $1.12 |
2023-06-06 | $1.18 | $1.27 | $1.28 | $1.13 |
2023-06-07 | $1.27 | $1.10 | $1.24 | $1.09 |
2023-06-08 | $1.10 | $1.12 | $1.24 | $1.10 |
2023-06-09 | $1.12 | $1.23 | $1.25 | $1.09 |
2023-06-10 | $1.23 | $1.06 | $1.21 | $1.05 |
2023-06-11 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-06-12 | $1.18 | $1.11 | $1.18 | $1.00 |
2023-06-13 | $1.11 | $0.9997000 | $1.12 | $0.9905000 |
2023-06-14 | $0.9997000 | $0.9391000 | $1.06 | $0.9312000 |
2023-06-15 | $0.9391000 | $1.04 | $1.05 | $0.9238000 |
2023-06-16 | $1.04 | $1.06 | $1.07 | $0.9464000 |
2023-06-17 | $1.06 | $0.9737000 | $1.08 | $0.9464000 |
2023-06-18 | $0.9737000 | $1.04 | $1.07 | $0.9421000 |
2023-06-19 | $1.04 | $0.9621000 | $1.07 | $0.9380000 |
2023-06-20 | $0.9621000 | $0.9535000 | $1.12 | $0.9492000 |
2023-06-21 | $0.9535000 | $0.9481000 | $1.07 | $0.9409000 |
2023-06-22 | $0.9613000 | $0.9231000 | $1.04 | $0.9231000 |
2023-06-23 | $0.8819000 | $0.9316000 | $0.9486000 | $0.8445000 |
2023-06-24 | $0.9335000 | $1.13 | $1.38 | $0.9248000 |
2023-06-25 | $1.13 | $0.9837000 | $1.15 | $0.9769000 |
2023-06-26 | $1.02 | $0.9593000 | $1.01 | $0.9222000 |
2023-06-27 | $0.9593000 | $0.9486000 | $0.9902000 | $0.9222000 |
2023-06-28 | $0.9486000 | $0.9375000 | $0.9777000 | $0.8973000 |
2023-06-29 | $0.9375000 | $0.9260000 | $1.02 | $0.9130000 |
2023-06-30 | $0.9260000 | $0.9706000 | $1.01 | $0.9242000 |
2023-07-01 | $0.9706000 | $0.9333000 | $0.9718000 | $0.9160000 |
2023-07-02 | $0.9333000 | $0.9455000 | $1.01 | $0.9300000 |
2023-07-03 | $0.9455000 | $0.9818000 | $0.9994000 | $0.9232000 |
2023-07-04 | $0.9818000 | $0.9933000 | $1.09 | $0.9449000 |
2023-07-05 | $0.9933000 | $0.9876000 | $0.9933000 | $0.9169000 |
2023-07-06 | $0.9876000 | $0.9678000 | $0.9845000 | $0.8751000 |
2023-07-07 | $0.9641000 | $0.9687000 | $0.9930000 | $0.9462000 |
2023-07-08 | $0.9690000 | $0.9477000 | $0.9720000 | $0.9328000 |
2023-07-09 | $0.9477000 | $0.9520000 | $0.9856000 | $0.9278000 |
2023-07-10 | $0.9520000 | $0.9535000 | $0.9686000 | $0.9197000 |
2023-07-11 | $0.9535000 | $0.9529000 | $0.9540000 | $0.9454000 |
2023-10-23 | $0.9286000 | $0.9573000 | $1.01 | $0.9291000 |
2023-10-24 | $0.9573000 | $0.9551000 | $0.9819000 | $0.9265000 |
2023-10-25 | $0.9551000 | $0.9421000 | $0.9886000 | $0.9278000 |
2023-10-26 | $0.9421000 | $0.9325000 | $0.9794000 | $0.9109000 |
2023-10-27 | $0.9325000 | $0.9487000 | $0.9719000 | $0.9078000 |
2023-10-28 | $0.9487000 | $0.9807000 | $0.9896000 | $0.9416000 |
2023-10-29 | $0.9807000 | $0.9930000 | $1.01 | $0.9769000 |
2023-10-30 | $0.9930000 | $0.9791000 | $1.03 | $0.9719000 |
2023-10-31 | $0.9791000 | $0.9622000 | $1.01 | $0.9531000 |
2023-11-01 | $0.9622000 | $0.9811000 | $1.00 | $0.9404000 |
2023-11-02 | $0.9811000 | $0.9889000 | $1.01 | $0.9367000 |
2023-11-03 | $0.9889000 | $0.9719000 | $1.03 | $0.9609000 |
2023-11-04 | $0.9719000 | $0.9750000 | $1.03 | $0.9472000 |
2023-11-05 | $0.9750000 | $0.9826000 | $1.02 | $0.9750000 |
2023-11-06 | $0.9826000 | $0.9927000 | $0.9946000 | $0.9771000 |
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Sorry, detailed technology about PICKLE is not currently available
Sorry, detailed features about PICKLE is not currently available