Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-10-24 | $0.0023160 | $0.0023750 | $0.0023750 | $0.0023750 |
2023-10-25 | $0.0023750 | $0.0024150 | $0.0024150 | $0.0024150 |
2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0023910 |
2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
2023-10-28 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
2023-11-10 | $0.0025690 | $0.0025650 | $0.0025700 | $0.0025640 |
2023-12-24 | $0.0026240 | $0.0025810 | $0.0025810 | $0.0025810 |
2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
2023-12-26 | $0.0026160 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
2023-12-28 | $0.0026080 | $0.0029810 | $0.0029810 | $0.0025550 |
2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
2024-01-08 | $0.0030770 | $0.0032890 | $0.0032890 | $0.0032890 |
2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
2024-01-11 | $0.0032670 | $0.0032450 | $0.0032450 | $0.0032450 |
2024-01-12 | $0.0032450 | $0.0029940 | $0.0029940 | $0.0029940 |
2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
2024-01-21 | $0.0029170 | $0.0029100 | $0.0029100 | $0.0029100 |
2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
2024-01-23 | $0.0027670 | $0.0027910 | $0.0027910 | $0.0027910 |
2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
2024-01-30 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
2024-01-31 | $0.0030060 | $0.0029790 | $0.0029790 | $0.0029790 |
2024-02-01 | $0.0029790 | $0.0030150 | $0.0030150 | $0.0030150 |
2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
2024-02-03 | $0.0030230 | $0.0030100 | $0.0030100 | $0.0030100 |
2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
2024-02-05 | $0.0029800 | $0.0029870 | $0.0029870 | $0.0029870 |
2024-02-06 | $0.0029870 | $0.0030160 | $0.0030160 | $0.0030160 |
2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
2024-02-17 | $0.0036510 | $0.0036490 | $0.0036530 | $0.0036490 |
2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
2024-02-20 | $0.0036250 | $0.0036270 | $0.0036280 | $0.0036230 |
2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
2024-02-26 | $0.0036210 | $0.0038160 | $0.0038160 | $0.0038160 |
2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
2024-02-28 | $0.0039950 | $0.0043750 | $0.0043750 | $0.0043750 |
2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
2024-03-03 | $0.0043430 | $0.0044200 | $0.0044200 | $0.0044200 |
2024-03-04 | $0.0044200 | $0.0047840 | $0.0047840 | $0.0047840 |
2024-03-05 | $0.0047840 | $0.0044660 | $0.0044660 | $0.0044660 |
2024-03-06 | $0.0044660 | $0.0046280 | $0.0046280 | $0.0046280 |
2024-03-07 | $0.0046280 | $0.0046850 | $0.0046850 | $0.0046850 |
2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
2024-03-09 | $0.0047790 | $0.0047780 | $0.0047830 | $0.0047740 |
2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
2024-03-11 | $0.0048320 | $0.005047 | $0.005047 | $0.005047 |
2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0049960 |
2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0048650 |
2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0047860 |
2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
2024-03-22 | $0.0045850 | $0.0044670 | $0.0044670 | $0.0044670 |
2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0047050 |
2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0048920 |
2024-03-26 | $0.0048920 | $0.0048990 | $0.0048990 | $0.0048990 |
2024-03-27 | $0.0048990 | $0.0048600 | $0.0048600 | $0.0048600 |
2024-03-28 | $0.0048600 | $0.0049550 | $0.0049550 | $0.0049550 |
2024-03-29 | $0.0049550 | $0.0048930 | $0.0048930 | $0.0048930 |
2024-03-30 | $0.0048930 | $0.0048740 | $0.0048740 | $0.0048740 |
2024-03-31 | $0.0048740 | $0.0049920 | $0.0049920 | $0.0049920 |
2024-04-01 | $0.0049920 | $0.0048780 | $0.0048780 | $0.0048780 |
2024-04-02 | $0.0048780 | $0.0045830 | $0.0045830 | $0.0045830 |
2024-04-03 | $0.0045830 | $0.0046190 | $0.0046190 | $0.0046190 |
2024-04-04 | $0.0046190 | $0.0047970 | $0.0047970 | $0.0047970 |
2024-04-05 | $0.0047970 | $0.0047500 | $0.0047500 | $0.0047500 |
2024-04-06 | $0.0047500 | $0.0048240 | $0.0048240 | $0.0048240 |
2024-04-07 | $0.0048240 | $0.0048550 | $0.0048550 | $0.0048550 |
2024-04-08 | $0.0048550 | $0.005014 | $0.005014 | $0.005014 |
2024-04-09 | $0.005014 | $0.0048390 | $0.0048390 | $0.0048390 |
2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
2024-04-12 | $0.0049020 | $0.0047010 | $0.0047010 | $0.0047010 |
2024-04-13 | $0.0047010 | $0.0044810 | $0.0044810 | $0.0044810 |
2024-04-14 | $0.0044810 | $0.0046040 | $0.0046040 | $0.0046040 |
2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
2024-04-17 | $0.0044680 | $0.0042900 | $0.0042900 | $0.0042900 |
2024-04-18 | $0.0042900 | $0.0044460 | $0.0044460 | $0.0044460 |
2024-04-19 | $0.0044460 | $0.0044690 | $0.0044690 | $0.0044690 |
2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
2024-04-21 | $0.0045490 | $0.0045470 | $0.0045470 | $0.0045470 |
2024-04-22 | $0.0045470 | $0.0046800 | $0.0046800 | $0.0046800 |
2024-04-23 | $0.0046800 | $0.0046490 | $0.0046490 | $0.0046490 |
2024-04-24 | $0.0046490 | $0.0044980 | $0.0044980 | $0.0044980 |
2024-04-25 | $0.0044980 | $0.0045140 | $0.0045140 | $0.0045140 |
2024-04-26 | $0.0045140 | $0.0044630 | $0.0044630 | $0.0044630 |
2024-04-27 | $0.0044630 | $0.0044400 | $0.0044400 | $0.0044400 |
2024-04-28 | $0.0044400 | $0.0044180 | $0.0044180 | $0.0044180 |
2024-04-29 | $0.0044180 | $0.0044690 | $0.0044690 | $0.0044690 |
2024-04-30 | $0.0044690 | $0.0042440 | $0.0042440 | $0.0042440 |
2024-05-01 | $0.0042440 | $0.0042520 | $0.0042530 | $0.0042440 |
2024-05-02 | $0.0040790 | $0.0041360 | $0.0041360 | $0.0041360 |
2024-05-03 | $0.0041360 | $0.0044040 | $0.0044040 | $0.0044040 |
2024-05-04 | $0.0044040 | $0.0044730 | $0.0044730 | $0.0044730 |
2024-05-05 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0044830 |
2024-05-06 | $0.0044830 | $0.0044220 | $0.0044220 | $0.0044220 |
2024-05-07 | $0.0044220 | $0.0043630 | $0.0043630 | $0.0043630 |
2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0042830 |
2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0044150 |
2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0042550 |
2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0042580 |
2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0043020 |
2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0044050 |
2024-05-14 | $0.0044050 | $0.0043080 | $0.0043080 | $0.0043080 |
2024-05-15 | $0.0043080 | $0.0046370 | $0.0046370 | $0.0046370 |
2024-05-16 | $0.0046370 | $0.0045680 | $0.0045680 | $0.0045680 |
2024-05-17 | $0.0045680 | $0.0046940 | $0.0046940 | $0.0046940 |
2024-05-18 | $0.0046940 | $0.0046850 | $0.0046850 | $0.0046850 |
2024-05-19 | $0.0046850 | $0.0046390 | $0.0046390 | $0.0046390 |
2024-05-20 | $0.0046390 | $0.0050000 | $0.0050000 | $0.0050000 |
2024-05-21 | $0.0050000 | $0.0049100 | $0.0049100 | $0.0049100 |
2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
2024-05-23 | $0.0048390 | $0.0047560 | $0.0047560 | $0.0047560 |
2024-05-24 | $0.0047560 | $0.0047980 | $0.0047980 | $0.0047980 |
2024-05-25 | $0.0047980 | $0.0048500 | $0.0048500 | $0.0048500 |
2024-05-26 | $0.0048500 | $0.0047940 | $0.0047940 | $0.0047940 |
2024-05-27 | $0.0047940 | $0.0048570 | $0.0048570 | $0.0048570 |
2024-05-28 | $0.0048570 | $0.0047830 | $0.0047830 | $0.0047830 |
2024-05-29 | $0.0047830 | $0.0047300 | $0.0047300 | $0.0047300 |
2024-05-30 | $0.0047300 | $0.0047840 | $0.0047840 | $0.0047840 |
2024-05-31 | $0.0047840 | $0.0047240 | $0.0047240 | $0.0047240 |
2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
2024-06-04 | $0.0048160 | $0.0048180 | $0.0048210 | $0.0048150 |
2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
2024-06-12 | $0.0047120 | $0.0047770 | $0.0047770 | $0.0047770 |
2024-06-13 | $0.0047770 | $0.0047660 | $0.0047790 | $0.0047660 |
2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
2024-06-15 | $0.0046200 | $0.0046170 | $0.0046220 | $0.0046170 |
2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
2024-06-17 | $0.0046640 | $0.0046620 | $0.0046650 | $0.0046580 |
2024-06-18 | $0.0046540 | $0.0045610 | $0.0045610 | $0.0045610 |
2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
2024-06-21 | $0.0045390 | $0.0044880 | $0.0044880 | $0.0044880 |
2024-06-22 | $0.0044880 | $0.0044890 | $0.0044910 | $0.0044880 |
2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
2024-06-25 | $0.0042190 | $0.0042210 | $0.0042220 | $0.0042160 |
对 | 交换 |
---|---|
RPD/BTC | crex24 |
RPD/BTC | graviex |
RPD/BTC | p2pb2b |
RPD/ETH | p2pb2b |
RPD/USD | p2pb2b |
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
Sorry, detailed technology about Rapids is not currently available
Sorry, detailed features about Rapids is not currently available