CTK Coin Values CTK
市值:
24小时:
Cryptocurrencies: 16063
市场: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
16063
Cryptocurrencies56.14%
Bitcoin 分享Shentu Crypto Coin Rank 354
135,416,233 CTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shentu
Shentu valuesUSD 价钱 $ 0.7608
$ 0.7608
Shentu BTC 价钱 0.00001243
0.00001243
Shentu 24小时 $ 8,169,699
$ 8,169,699
Shentu 市值 $ 103,018,780
$ 103,018,780
24小时
134 BTC 1 H
-3.56 %
24 H
-6.83 %
7 d
-2.42 %
今天 Shentu 目前以美元计价
0.7608
USD, 如果转换为 Bitcoin 是
0.00001243
BTC. 总计 135,416,233 CTK 目前正在市场上流传。 Shentu 价格目前正在经历变化 -6.83 %, 校验 所有加密货币. 过去24小时 0.082 M US dollars Shentu 已被交易 加密交换. 得到 Shentu's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Shentu
符号
CTK
算法
N/A
BTC 价钱
0.00001243 BTC
BTC 市场
1,684 BTC
BTC 24h Vol
134 BTC
开采的总硬币
135,416,233 CTK
1h
-3.56 %
24h
-6.83 %
7d
-2.42 %
Reddit
N/A
网站
N/A
Share Shentu Price
CTK 图表
Shentu 价钱 图表
CTK 高/低价格图表
Shentu 价钱 高/低价格图表
历史数据
Shentu Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-29 | $0.4541000 | $0.4544000 | $0.4634000 | $0.4507000 |
| 2023-09-30 | $0.4544000 | $0.4472000 | $0.4568000 | $0.4418000 |
| 2023-10-01 | $0.4472000 | $0.4692000 | $0.4812000 | $0.4621000 |
| 2023-10-02 | $0.4692000 | $0.4498000 | $0.4584000 | $0.4453000 |
| 2023-10-03 | $0.4498000 | $0.4366000 | $0.4525000 | $0.4353000 |
| 2023-10-04 | $0.4366000 | $0.4361000 | $0.4399000 | $0.4244000 |
| 2023-10-05 | $0.4361000 | $0.4228000 | $0.4303000 | $0.4211000 |
| 2023-10-06 | $0.4228000 | $0.4309000 | $0.4350000 | $0.4250000 |
| 2023-10-07 | $0.4309000 | $0.4287000 | $0.4310000 | $0.4286000 |
| 2023-10-08 | $0.4433000 | $0.4488000 | $0.4501000 | $0.4349000 |
| 2023-10-09 | $0.4488000 | $0.4317000 | $0.4410000 | $0.4276000 |
| 2023-10-10 | $0.4317000 | $0.4220000 | $0.4303000 | $0.4198000 |
| 2023-10-11 | $0.4220000 | $0.4205000 | $0.4253000 | $0.4162000 |
| 2023-10-12 | $0.4205000 | $0.4226000 | $0.4244000 | $0.4076000 |
| 2023-10-13 | $0.4226000 | $0.4206000 | $0.4281000 | $0.4157000 |
| 2023-10-14 | $0.4206000 | $0.4286000 | $0.4326000 | $0.4197000 |
| 2023-10-15 | $0.4286000 | $0.4380000 | $0.4406000 | $0.4264000 |
| 2023-10-16 | $0.4380000 | $0.4491000 | $0.4543000 | $0.4435000 |
| 2023-10-17 | $0.4440000 | $0.4165000 | $0.4429000 | $0.4131000 |
| 2023-10-18 | $0.4155000 | $0.4019000 | $0.4152000 | $0.3976000 |
| 2023-10-19 | $0.4019000 | $0.4091000 | $0.4178000 | $0.3966000 |
| 2023-10-20 | $0.4091000 | $0.4171000 | $0.4264000 | $0.4128000 |
| 2023-10-21 | $0.4171000 | $0.4261000 | $0.4391000 | $0.4206000 |
| 2023-10-22 | $0.4261000 | $0.4294000 | $0.4395000 | $0.4235000 |
| 2023-10-23 | $0.4294000 | $0.4520000 | $0.4635000 | $0.4465000 |
| 2023-10-24 | $0.4520000 | $0.4654000 | $0.4733000 | $0.4402000 |
| 2023-10-25 | $0.4654000 | $0.4677000 | $0.4696000 | $0.4555000 |
| 2023-10-26 | $0.4677000 | $0.4625000 | $0.4769000 | $0.4544000 |
| 2023-10-27 | $0.4625000 | $0.4551000 | $0.4674000 | $0.4461000 |
| 2023-10-28 | $0.4551000 | $0.4719000 | $0.4731000 | $0.4521000 |
| 2023-10-29 | $0.4719000 | $0.4710000 | $0.4791000 | $0.4683000 |
| 2023-10-30 | $0.4710000 | $0.4807000 | $0.4843000 | $0.4731000 |
| 2023-10-31 | $0.4807000 | $0.4782000 | $0.4894000 | $0.4657000 |
| 2023-11-01 | $0.4782000 | $0.4878000 | $0.4946000 | $0.4713000 |
| 2023-11-02 | $0.4878000 | $0.4838000 | $0.4871000 | $0.4707000 |
| 2023-11-03 | $0.4838000 | $0.4966000 | $0.5003000 | $0.4818000 |
| 2023-11-04 | $0.4964000 | $0.5016000 | $0.5117000 | $0.4886000 |
| 2023-11-05 | $0.5016000 | $0.5047000 | $0.5167000 | $0.5010000 |
| 2023-11-06 | $0.5047000 | $0.5172000 | $0.5201000 | $0.5022000 |
| 2023-11-07 | $0.5172000 | $0.5017000 | $0.5160000 | $0.4983000 |
| 2023-11-08 | $0.5017000 | $0.5099000 | $0.5153000 | $0.4997000 |
| 2023-11-09 | $0.5118000 | $0.5142000 | $0.5318000 | $0.4816000 |
| 2023-11-10 | $0.5142000 | $0.5128000 | $0.5153000 | $0.5115000 |
| 2023-12-24 | $0.8370000 | $0.8205000 | $0.8439000 | $0.8076000 |
| 2023-12-25 | $0.8205000 | $0.8290000 | $0.8378000 | $0.8112000 |
| 2023-12-26 | $0.8270000 | $0.8397000 | $0.8742000 | $0.8066000 |
| 2023-12-27 | $0.8397000 | $0.8694000 | $0.8707000 | $0.8285000 |
| 2023-12-28 | $0.8694000 | $0.8062000 | $0.8726000 | $0.7956000 |
| 2023-12-29 | $0.8062000 | $0.8154000 | $0.8196000 | $0.7800000 |
| 2023-12-30 | $0.8154000 | $0.7886000 | $0.8235000 | $0.7721000 |
| 2023-12-31 | $0.7876000 | $0.7775000 | $0.7912000 | $0.7686000 |
| 2024-01-01 | $0.7775000 | $0.7858000 | $0.8046000 | $0.7816000 |
| 2024-01-02 | $0.7872000 | $0.7771000 | $0.8014000 | $0.7681000 |
| 2024-01-03 | $0.7771000 | $0.7298000 | $0.7799000 | $0.7071000 |
| 2024-01-04 | $0.7298000 | $0.7668000 | $0.8207000 | $0.7526000 |
| 2024-01-05 | $0.7668000 | $0.7139000 | $0.7793000 | $0.6949000 |
| 2024-01-06 | $0.7117000 | $0.7028000 | $0.7100000 | $0.6801000 |
| 2024-01-07 | $0.7028000 | $0.6566000 | $0.7050000 | $0.6528000 |
| 2024-01-08 | $0.6553000 | $0.7001000 | $0.7142000 | $0.6597000 |
| 2024-01-09 | $0.7001000 | $0.6789000 | $0.6905000 | $0.6388000 |
| 2024-01-10 | $0.6789000 | $0.7205000 | $0.7289000 | $0.6748000 |
| 2024-01-11 | $0.7205000 | $0.7356000 | $0.7403000 | $0.7120000 |
| 2024-01-12 | $0.7356000 | $0.6908000 | $0.7122000 | $0.6754000 |
| 2024-01-13 | $0.6936000 | $0.7115000 | $0.7236000 | $0.6971000 |
| 2024-01-14 | $0.7115000 | $0.6874000 | $0.7037000 | $0.6738000 |
| 2024-01-15 | $0.6874000 | $0.7023000 | $0.7189000 | $0.6893000 |
| 2024-01-16 | $0.7024000 | $0.7207000 | $0.7306000 | $0.7082000 |
| 2024-01-17 | $0.7207000 | $0.7142000 | $0.7274000 | $0.7056000 |
| 2024-01-18 | $0.7142000 | $0.6841000 | $0.6998000 | $0.6746000 |
| 2024-01-19 | $0.6841000 | $0.6710000 | $0.6926000 | $0.6514000 |
| 2024-01-20 | $0.6716000 | $0.6749000 | $0.6796000 | $0.6566000 |
| 2024-01-21 | $0.6749000 | $0.6811000 | $0.7044000 | $0.6654000 |
| 2024-01-22 | $0.6776000 | $0.6253000 | $0.6494000 | $0.6193000 |
| 2024-01-23 | $0.6253000 | $0.6017000 | $0.6372000 | $0.5962000 |
| 2024-01-24 | $0.6000000 | $0.6155000 | $0.6173000 | $0.5949000 |
| 2024-01-25 | $0.6155000 | $0.6185000 | $0.6198000 | $0.6072000 |
| 2024-01-26 | $0.6203000 | $0.6448000 | $0.6561000 | $0.6323000 |
| 2024-01-27 | $0.6428000 | $0.6466000 | $0.6505000 | $0.6366000 |
| 2024-01-28 | $0.6466000 | $0.6364000 | $0.6472000 | $0.6298000 |
| 2024-01-29 | $0.6364000 | $0.6519000 | $0.6633000 | $0.6491000 |
| 2024-01-30 | $0.6519000 | $0.6392000 | $0.6683000 | $0.6373000 |
| 2024-01-31 | $0.6407000 | $0.6162000 | $0.6400000 | $0.6124000 |
| 2024-02-01 | $0.6163000 | $0.6254000 | $0.6341000 | $0.6214000 |
| 2024-02-02 | $0.6254000 | $0.6393000 | $0.6416000 | $0.6227000 |
| 2024-02-03 | $0.6393000 | $0.6442000 | $0.6676000 | $0.6263000 |
| 2024-02-04 | $0.6442000 | $0.6244000 | $0.6436000 | $0.6211000 |
| 2024-02-05 | $0.6244000 | $0.6307000 | $0.6385000 | $0.6228000 |
| 2024-02-06 | $0.6307000 | $0.6331000 | $0.6526000 | $0.6291000 |
| 2024-02-07 | $0.6331000 | $0.6352000 | $0.6909000 | $0.6250000 |
| 2024-02-08 | $0.6358000 | $0.6447000 | $0.6596000 | $0.6411000 |
| 2024-02-09 | $0.6447000 | $0.6653000 | $0.6776000 | $0.6479000 |
| 2024-02-10 | $0.6632000 | $0.6630000 | $0.6730000 | $0.6570000 |
| 2024-02-11 | $0.6630000 | $0.6661000 | $0.6746000 | $0.6611000 |
| 2024-02-12 | $0.6672000 | $0.6802000 | $0.6922000 | $0.6647000 |
| 2024-02-13 | $0.6802000 | $0.6963000 | $0.7057000 | $0.6729000 |
| 2024-02-14 | $0.6963000 | $0.7201000 | $0.7875000 | $0.7087000 |
| 2024-02-15 | $0.7201000 | $0.7307000 | $0.7780000 | $0.7167000 |
| 2024-02-16 | $0.7307000 | $0.7193000 | $0.7428000 | $0.7032000 |
| 2024-02-17 | $0.7170000 | $0.7192000 | $0.7199000 | $0.7156000 |
| 2024-02-18 | $0.7012000 | $0.7206000 | $0.7440000 | $0.7169000 |
| 2024-02-19 | $0.7206000 | $0.7062000 | $0.7731000 | $0.6974000 |
| 2024-02-20 | $0.7068000 | $0.6962000 | $0.7192000 | $0.6832000 |
| 2024-02-21 | $0.6962000 | $0.6845000 | $0.6954000 | $0.6617000 |
| 2024-02-22 | $0.6845000 | $0.7336000 | $0.7690000 | $0.6746000 |
| 2024-02-23 | $0.7336000 | $0.7338000 | $0.7363000 | $0.7084000 |
| 2024-02-24 | $0.7349000 | $0.7999000 | $0.8504000 | $0.7466000 |
| 2024-02-25 | $0.7999000 | $0.8112000 | $0.8672000 | $0.8072000 |
| 2024-02-26 | $0.8121000 | $0.7938000 | $0.8788000 | $0.7883000 |
| 2024-02-27 | $0.7938000 | $0.8030000 | $0.8332000 | $0.7767000 |
| 2024-02-28 | $0.8030000 | $0.8007000 | $0.8945000 | $0.7638000 |
| 2024-02-29 | $0.8007000 | $0.8198000 | $0.8327000 | $0.7831000 |
| 2024-03-01 | $0.8198000 | $0.8697000 | $0.8797000 | $0.8366000 |
| 2024-03-02 | $0.8700000 | $0.8717000 | $0.8758000 | $0.8439000 |
| 2024-03-03 | $0.8717000 | $0.8413000 | $0.8937000 | $0.8270000 |
| 2024-03-04 | $0.8418000 | $0.8563000 | $0.9335000 | $0.8481000 |
| 2024-03-05 | $0.8563000 | $0.9022000 | $0.9073000 | $0.7835000 |
| 2024-03-06 | $0.9022000 | $0.9355000 | $0.9540000 | $0.8820000 |
| 2024-03-07 | $0.9355000 | $0.9477000 | $0.9691000 | $0.9102000 |
| 2024-03-08 | $0.9477000 | $0.9148000 | $0.9790000 | $0.8732000 |
| 2024-03-09 | $0.9146000 | $0.9134000 | $0.9152000 | $0.9109000 |
| 2024-03-10 | $0.9131000 | $0.8959000 | $0.9332000 | $0.8662000 |
| 2024-03-11 | $0.8959000 | $0.9423000 | $0.9538000 | $0.8868000 |
| 2024-03-12 | $0.9423000 | $0.9960000 | $1.08 | $0.9210000 |
| 2024-03-13 | $0.9960000 | $1.00 | $1.04 | $0.9805000 |
| 2024-03-14 | $1.00 | $0.9827000 | $0.9827000 | $0.9306000 |
| 2024-03-15 | $0.9827000 | $0.9737000 | $0.9924000 | $0.9062000 |
| 2024-03-16 | $0.9737000 | $0.8758000 | $0.9319000 | $0.8399000 |
| 2024-03-17 | $0.8758000 | $0.9756000 | $1.06 | $0.9010000 |
| 2024-03-18 | $0.9756000 | $0.9229000 | $0.9817000 | $0.9175000 |
| 2024-03-19 | $0.9229000 | $0.8063000 | $0.8471000 | $0.7895000 |
| 2024-03-20 | $0.8063000 | $0.9100000 | $0.9215000 | $0.8591000 |
| 2024-03-21 | $0.9100000 | $1.01 | $1.03 | $0.8756000 |
| 2024-03-22 | $1.01 | $0.9949000 | $1.06 | $0.9707000 |
| 2024-03-23 | $0.9949000 | $0.9626000 | $1.01 | $0.9498000 |
| 2024-03-24 | $0.9626000 | $0.9718000 | $1.02 | $0.9691000 |
| 2024-03-25 | $0.9718000 | $0.9065000 | $1.03 | $0.8988000 |
| 2024-03-26 | $0.9065000 | $0.9211000 | $0.9414000 | $0.8959000 |
| 2024-03-27 | $0.9211000 | $0.9506000 | $0.9610000 | $0.9026000 |
| 2024-03-28 | $0.9506000 | $0.9677000 | $0.9790000 | $0.9316000 |
| 2024-03-29 | $0.9677000 | $1.04 | $1.05 | $0.9507000 |
| 2024-03-30 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2024-03-31 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2024-04-01 | $1.04 | $0.9568000 | $1.07 | $0.9387000 |
| 2024-04-02 | $0.9568000 | $0.9067000 | $0.9205000 | $0.8831000 |
| 2024-04-03 | $0.9067000 | $0.8750000 | $0.9812000 | $0.8611000 |
| 2024-04-04 | $0.8750000 | $0.9121000 | $0.9607000 | $0.8936000 |
| 2024-04-05 | $0.9121000 | $0.8930000 | $0.9039000 | $0.8530000 |
| 2024-04-06 | $0.8822000 | $0.9447000 | $0.9722000 | $0.8887000 |
| 2024-04-07 | $0.9434000 | $0.9218000 | $0.9668000 | $0.9155000 |
| 2024-04-08 | $0.9218000 | $0.9512000 | $0.9656000 | $0.9398000 |
| 2024-04-09 | $0.9512000 | $0.9063000 | $0.9326000 | $0.9063000 |
| 2024-04-10 | $0.9063000 | $0.9323000 | $0.9450000 | $0.9026000 |
| 2024-04-11 | $0.9323000 | $0.8879000 | $0.9264000 | $0.8830000 |
| 2024-04-12 | $0.8879000 | $0.7891000 | $0.8603000 | $0.7280000 |
| 2024-04-13 | $0.7891000 | $0.7663000 | $0.8444000 | $0.7087000 |
| 2024-04-14 | $0.7663000 | $0.7556000 | $0.7991000 | $0.7168000 |
| 2024-04-15 | $0.7556000 | $0.6814000 | $0.7512000 | $0.6808000 |
| 2024-04-16 | $0.6814000 | $0.6893000 | $0.6970000 | $0.6676000 |
| 2024-04-17 | $0.6893000 | $0.6747000 | $0.6968000 | $0.6478000 |
| 2024-04-18 | $0.6747000 | $0.7031000 | $0.7145000 | $0.6872000 |
| 2024-04-19 | $0.7031000 | $0.7368000 | $0.7592000 | $0.6998000 |
| 2024-04-20 | $0.7373000 | $0.7665000 | $0.7769000 | $0.7517000 |
| 2024-04-21 | $0.7665000 | $0.7741000 | $0.7747000 | $0.7562000 |
| 2024-04-22 | $0.7775000 | $0.7849000 | $0.8069000 | $0.7802000 |
| 2024-04-23 | $0.7815000 | $0.7583000 | $0.7898000 | $0.7489000 |
| 2024-04-24 | $0.7551000 | $0.7223000 | $0.7519000 | $0.7223000 |
| 2024-04-25 | $0.7223000 | $0.7319000 | $0.7371000 | $0.7081000 |
| 2024-04-26 | $0.7368000 | $0.6927000 | $0.7512000 | $0.6914000 |
| 2024-04-27 | $0.6927000 | $0.7248000 | $0.7333000 | $0.7099000 |
| 2024-04-28 | $0.7248000 | $0.6828000 | $0.7504000 | $0.6786000 |
| 2024-04-29 | $0.6828000 | $0.6843000 | $0.6901000 | $0.6673000 |
| 2024-04-30 | $0.6832000 | $0.6609000 | $0.6627000 | $0.6288000 |
| 2024-05-01 | $0.6598000 | $0.6607000 | $0.6620000 | $0.6594000 |
| 2024-05-02 | $0.6626000 | $0.6984000 | $0.7049000 | $0.6517000 |
| 2024-05-03 | $0.6984000 | $0.7242000 | $0.7644000 | $0.7242000 |
| 2024-05-04 | $0.7242000 | $0.7228000 | $0.7394000 | $0.7228000 |
| 2024-05-05 | $0.7292000 | $0.6967000 | $0.7378000 | $0.6920000 |
| 2024-05-06 | $0.6954000 | $0.6810000 | $0.7056000 | $0.6778000 |
| 2024-05-07 | $0.6813000 | $0.6649000 | $0.6736000 | $0.6424000 |
| 2024-05-08 | $0.6649000 | $0.6779000 | $0.6839000 | $0.6547000 |
| 2024-05-09 | $0.6779000 | $0.6831000 | $0.6937000 | $0.6728000 |
| 2024-05-10 | $0.6825000 | $0.6571000 | $0.6699000 | $0.6480000 |
| 2024-05-11 | $0.6558000 | $0.6747000 | $0.6814000 | $0.6557000 |
| 2024-05-12 | $0.6747000 | $0.6600000 | $0.6860000 | $0.6456000 |
| 2024-05-13 | $0.6600000 | $0.6284000 | $0.6709000 | $0.6281000 |
| 2024-05-14 | $0.6287000 | $0.6309000 | $0.6555000 | $0.6118000 |
| 2024-05-15 | $0.6309000 | $0.6658000 | $0.6896000 | $0.6565000 |
| 2024-05-16 | $0.6658000 | $0.6708000 | $0.6734000 | $0.6414000 |
| 2024-05-17 | $0.6708000 | $0.6926000 | $0.7014000 | $0.6866000 |
| 2024-05-18 | $0.6895000 | $0.6978000 | $0.7056000 | $0.6866000 |
| 2024-05-19 | $0.6978000 | $0.6700000 | $0.6967000 | $0.6666000 |
| 2024-05-20 | $0.6720000 | $0.7150000 | $0.7314000 | $0.7150000 |
| 2024-05-21 | $0.7150000 | $0.7140000 | $0.7196000 | $0.6979000 |
| 2024-05-22 | $0.7154000 | $0.7039000 | $0.7196000 | $0.6987000 |
| 2024-05-23 | $0.7051000 | $0.6944000 | $0.6971000 | $0.6829000 |
| 2024-05-24 | $0.6962000 | $0.6772000 | $0.6884000 | $0.6716000 |
| 2024-05-25 | $0.6772000 | $0.7101000 | $0.7169000 | $0.6812000 |
| 2024-05-26 | $0.7101000 | $0.7041000 | $0.7297000 | $0.6945000 |
| 2024-05-27 | $0.7041000 | $0.7082000 | $0.7175000 | $0.6891000 |
| 2024-05-28 | $0.7071000 | $0.6963000 | $0.7059000 | $0.6860000 |
| 2024-05-29 | $0.6963000 | $1.06 | $1.66 | $0.6787000 |
| 2024-05-30 | $1.06 | $0.9063000 | $1.20 | $0.8721000 |
| 2024-05-31 | $0.9063000 | $0.8456000 | $0.9151000 | $0.8321000 |
| 2024-06-01 | $0.8480000 | $0.8407000 | $0.8869000 | $0.8331000 |
| 2024-06-02 | $0.8407000 | $0.8450000 | $0.8824000 | $0.8114000 |
| 2024-06-03 | $0.8508000 | $0.8290000 | $0.9020000 | $0.8187000 |
| 2024-06-04 | $0.8305000 | $0.8348000 | $0.8354000 | $0.8300000 |
| 2024-06-06 | $0.8797000 | $0.9257000 | $0.9660000 | $0.8479000 |
| 2024-06-07 | $0.9210000 | $0.9190000 | $0.9241000 | $0.9187000 |
| 2024-06-08 | $0.7898000 | $0.7454000 | $0.8094000 | $0.7398000 |
| 2024-06-09 | $0.7454000 | $0.7434000 | $0.7605000 | $0.7375000 |
| 2024-06-10 | $0.7434000 | $0.7347000 | $0.7548000 | $0.7226000 |
| 2024-06-11 | $0.7180000 | $0.8240000 | $0.9613000 | $0.6833000 |
| 2024-06-12 | $0.8240000 | $0.7405000 | $0.8353000 | $0.7166000 |
| 2024-06-13 | $0.7405000 | $0.8363000 | $0.9224000 | $0.7015000 |
| 2024-06-14 | $0.8363000 | $0.8191000 | $0.9155000 | $0.7677000 |
| 2024-06-15 | $0.8233000 | $0.8731000 | $0.9591000 | $0.8392000 |
| 2024-06-16 | $0.8731000 | $0.8552000 | $0.9114000 | $0.8455000 |
| 2024-06-17 | $0.8609000 | $0.7532000 | $0.8968000 | $0.7453000 |
| 2024-06-18 | $0.7532000 | $0.8484000 | $0.8992000 | $0.7154000 |
| 2024-06-19 | $0.8484000 | $0.8093000 | $0.9035000 | $0.7879000 |
| 2024-06-20 | $0.8093000 | $0.7551000 | $0.8407000 | $0.7538000 |
| 2024-06-21 | $0.7548000 | $0.7739000 | $0.7996000 | $0.7438000 |
| 2024-06-22 | $0.7749000 | $0.8383000 | $0.8550000 | $0.7610000 |
| 2024-06-23 | $0.8383000 | $0.7849000 | $0.8382000 | $0.7818000 |
| 2024-06-24 | $0.7841000 | $0.7751000 | $0.7817000 | $0.7233000 |
| 2024-06-25 | $0.7751000 | $0.7766000 | $0.7785000 | $0.7746000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约