SIX Coin Values SIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-02-08 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
2023-02-09 | $0.0501 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-02-10 | $0.0475400 | $0.0471600 | $0.0471600 | $0.0471600 |
2023-02-11 | $0.0471600 | $0.0476600 | $0.0476600 | $0.0476600 |
2023-02-12 | $0.0476600 | $0.0475000 | $0.0475000 | $0.0475000 |
2023-02-13 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
2023-02-14 | $0.0475000 | $0.0484100 | $0.0484100 | $0.0484100 |
2023-02-15 | $0.0484100 | $0.0530 | $0.0530 | $0.0530 |
2023-02-16 | $0.0530 | $0.0513 | $0.0513 | $0.0513 |
2023-02-17 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
2023-02-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
2023-02-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
2023-02-20 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
2023-02-21 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
2023-02-22 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
2023-02-23 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
2023-02-24 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
2023-02-25 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
2023-02-26 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
2023-02-27 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
2023-02-28 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
2023-03-01 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
2023-03-02 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
2023-03-03 | $0.0512 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-03-04 | $0.0487500 | $0.0487300 | $0.0487300 | $0.0487300 |
2023-03-05 | $0.0487300 | $0.0489100 | $0.0489100 | $0.0489100 |
2023-03-06 | $0.0489100 | $0.0488500 | $0.0488500 | $0.0488500 |
2023-03-07 | $0.0488500 | $0.0484000 | $0.0484000 | $0.0484000 |
2023-03-08 | $0.0484000 | $0.0473200 | $0.0473200 | $0.0473200 |
2023-03-09 | $0.0473200 | $0.0444100 | $0.0444100 | $0.0444100 |
2023-03-10 | $0.0444100 | $0.0440500 | $0.0440500 | $0.0440500 |
2023-03-11 | $0.0440500 | $0.0449300 | $0.0449300 | $0.0449300 |
2023-03-12 | $0.0449300 | $0.0483500 | $0.0483500 | $0.0483500 |
2023-03-13 | $0.0483500 | $0.0528 | $0.0528 | $0.0528 |
2023-03-14 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
2023-03-15 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
2023-03-16 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
2023-03-17 | $0.0546 | $0.0598 | $0.0598 | $0.0598 |
2023-03-18 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
2023-03-19 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
2023-03-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
2023-03-21 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
2023-03-22 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
2023-03-23 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
2023-03-24 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
2023-03-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
2023-03-26 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
2023-03-27 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
2023-03-28 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
2023-03-29 | $0.0595 | $0.0618 | $0.0618 | $0.0618 |
2023-03-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
2023-03-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
2023-04-01 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
2023-04-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
2023-04-03 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
2023-04-06 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
2023-04-07 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
2023-04-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
2023-04-09 | $0.0609 | $0.0618 | $0.0618 | $0.0618 |
2023-04-10 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
2023-04-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
2023-04-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
2023-04-13 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
2023-04-14 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
2023-04-15 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
2023-04-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2023-04-17 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
2023-04-18 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
2023-04-19 | $0.0663 | $0.0629 | $0.0629 | $0.0629 |
2023-04-20 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
2023-04-21 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
2023-04-22 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
2023-04-23 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
2023-04-24 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
2023-04-25 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
2023-04-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
2023-04-27 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
2023-04-28 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
2023-04-29 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
2023-04-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
2023-05-01 | $0.0637 | $0.0612 | $0.0612 | $0.0612 |
2023-05-02 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
2023-05-03 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
2023-05-04 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
2023-05-05 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
2023-05-06 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
2023-05-07 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
2023-05-08 | $0.0623 | $0.0606 | $0.0606 | $0.0606 |
2023-05-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
2023-05-10 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
2023-05-11 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2023-05-12 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
2023-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2023-05-14 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
2023-05-15 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
2023-05-16 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
2023-05-17 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
2023-05-18 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
2023-05-19 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
2023-05-20 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
2023-05-21 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
2023-05-22 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
2023-05-23 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
2023-05-24 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
2023-05-25 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
2023-05-26 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
2023-05-27 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
2023-05-28 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
2023-05-29 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
2023-05-30 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
2023-05-31 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
2023-06-01 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
2023-06-02 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
2023-06-03 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
2023-06-04 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
2023-06-05 | $0.0591 | $0.0591 | $0.0591 | $0.0590 |
2023-06-06 | $0.0561 | $0.0594 | $0.0594 | $0.0594 |
2023-06-07 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
2023-06-08 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
2023-06-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
2023-06-10 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
2023-06-11 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
2023-06-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
2023-06-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
2023-06-14 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
2023-06-15 | $0.0548 | $0.0558 | $0.0558 | $0.0558 |
2023-06-16 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
2023-06-17 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
2023-06-18 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
2023-06-19 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
2023-06-20 | $0.0585 | $0.0617 | $0.0617 | $0.0617 |
2023-06-21 | $0.0617 | $0.0654 | $0.0654 | $0.0654 |
2023-06-22 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
2023-06-23 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
2023-06-24 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
2023-06-25 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
2023-06-26 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
2023-06-27 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
2023-06-28 | $0.0669 | $0.0656 | $0.0656 | $0.0656 |
2023-06-29 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
2023-06-30 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
2023-07-01 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
2023-07-02 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
2023-07-03 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
2023-07-04 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
2023-07-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
2023-07-06 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
2023-07-07 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
2023-07-08 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
2023-07-09 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
2023-07-10 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
2023-07-11 | $0.0663 | $0.0663 | $0.0664 | $0.0663 |
2023-07-12 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
2023-07-13 | $0.0662 | $0.0686 | $0.0686 | $0.0686 |
2023-07-14 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
2023-07-15 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2023-07-16 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
2023-07-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
2023-07-18 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
2023-07-19 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
2023-07-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2024-05-16 | $0.0281500 | $0.0286200 | $0.0289900 | $0.0280400 |
2024-05-17 | $0.0286200 | $0.0287000 | $0.0289900 | $0.0280100 |
2024-05-18 | $0.0287000 | $0.0284100 | $0.0289900 | $0.0281500 |
2024-05-19 | $0.0284100 | $0.0287000 | $0.0288900 | $0.0277400 |
2024-05-20 | $0.0287000 | $0.0293700 | $0.0301400 | $0.0281500 |
2024-05-21 | $0.0293700 | $0.0292700 | $0.0335200 | $0.0284300 |
2024-05-22 | $0.0292700 | $0.0289900 | $0.0361100 | $0.0281400 |
2024-05-23 | $0.0289900 | $0.0282500 | $0.0294900 | $0.0280000 |
2024-05-24 | $0.0282500 | $0.0279800 | $0.0287900 | $0.0275700 |
2024-05-25 | $0.0279800 | $0.0275600 | $0.0284800 | $0.0265900 |
2024-05-26 | $0.0275600 | $0.0275100 | $0.0296900 | $0.0267000 |
2024-05-27 | $0.0275100 | $0.0286500 | $0.0294500 | $0.0273200 |
2024-05-28 | $0.0286500 | $0.0299600 | $0.0323400 | $0.0280200 |
2024-05-29 | $0.0299600 | $0.0300400 | $0.0309200 | $0.0289600 |
2024-05-30 | $0.0300400 | $0.0315300 | $0.0336400 | $0.0295400 |
2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
2024-06-04 | $0.0338200 | $0.0337100 | $0.0338500 | $0.0336200 |
2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
2024-06-07 | $0.0339700 | $0.0339700 | $0.0339700 | $0.0337600 |
2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
2024-06-17 | $0.0275900 | $0.0275300 | $0.0276500 | $0.0274200 |
对 | 交换 |
---|---|
SIX/KRW | bithumb |
SIX/THB | bitkub |
SIX/BTC | bittrex |
SIX/KRW | coinone |
SIX/BTC | liquid |
SIX/BTC | tokenomy |
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
Sorry, detailed technology about SIX is not currently available
Sorry, detailed features about SIX is not currently available