SLND Coin Values SLND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-23 | $0.5482000 | $0.5466000 | $0.5579000 | $0.5378000 |
2023-09-24 | $0.5466000 | $0.5504000 | $0.5557000 | $0.5331000 |
2023-09-25 | $0.5504000 | $0.5529000 | $0.5637000 | $0.5355000 |
2023-09-26 | $0.5530000 | $0.5181000 | $0.5576000 | $0.4885000 |
2023-09-27 | $0.5181000 | $0.5225000 | $0.5320000 | $0.5034000 |
2023-09-28 | $0.5225000 | $0.5349000 | $0.5498000 | $0.5112000 |
2023-09-29 | $0.5349000 | $0.5382000 | $0.5469000 | $0.5232000 |
2023-09-30 | $0.5382000 | $0.5407000 | $0.5501000 | $0.5269000 |
2023-10-01 | $0.5407000 | $0.5538000 | $0.5821000 | $0.5431000 |
2023-10-02 | $0.5538000 | $0.5373000 | $0.5750000 | $0.5057000 |
2023-10-03 | $0.5373000 | $0.5319000 | $0.5806000 | $0.5221000 |
2023-10-04 | $0.5319000 | $0.5543000 | $0.6026000 | $0.5281000 |
2023-10-05 | $0.5543000 | $0.5448000 | $0.5546000 | $0.5187000 |
2023-10-06 | $0.5448000 | $0.5310000 | $0.5563000 | $0.5270000 |
2023-10-07 | $0.5310000 | $0.5405000 | $0.5408000 | $0.5306000 |
2023-10-08 | $0.5553000 | $0.5322000 | $0.5745000 | $0.5283000 |
2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
2023-10-10 | $0.5420000 | $0.5587000 | $0.5822000 | $0.5194000 |
2023-10-11 | $0.5587000 | $0.5456000 | $0.5806000 | $0.5249000 |
2023-10-12 | $0.5456000 | $0.5209000 | $0.5656000 | $0.5103000 |
2023-10-13 | $0.5209000 | $0.4940000 | $0.5524000 | $0.4872000 |
2023-10-14 | $0.4940000 | $0.5001000 | $0.5351000 | $0.4892000 |
2023-10-15 | $0.5001000 | $0.5018000 | $0.5215000 | $0.4897000 |
2023-10-16 | $0.5018000 | $0.5167000 | $0.5298000 | $0.4919000 |
2023-10-17 | $0.5167000 | $0.5064000 | $0.5239000 | $0.4815000 |
2023-10-18 | $0.5064000 | $0.5057000 | $0.5162000 | $0.4833000 |
2023-10-19 | $0.5057000 | $0.4949000 | $0.5245000 | $0.4794000 |
2023-10-20 | $0.4949000 | $0.5031000 | $0.5246000 | $0.4826000 |
2023-10-21 | $0.5031000 | $0.5112000 | $0.5255000 | $0.4936000 |
2023-10-22 | $0.5112000 | $0.4911000 | $0.5277000 | $0.4745000 |
2023-10-23 | $0.4911000 | $0.4926000 | $0.5306000 | $0.4827000 |
2023-10-24 | $0.4926000 | $0.4849000 | $0.5159000 | $0.4672000 |
2023-10-25 | $0.4849000 | $0.5129000 | $0.5567000 | $0.4845000 |
2023-10-26 | $0.5129000 | $0.5132000 | $0.5380000 | $0.4980000 |
2023-10-27 | $0.5132000 | $0.4959000 | $0.5349000 | $0.4863000 |
2023-10-28 | $0.4959000 | $0.3713000 | $0.5030000 | $0.3578000 |
2023-10-29 | $0.3713000 | $0.4044000 | $0.4324000 | $0.3661000 |
2023-10-30 | $0.4044000 | $0.4065000 | $0.4307000 | $0.3991000 |
2023-10-31 | $0.4065000 | $0.4680000 | $0.5312000 | $0.4078000 |
2023-11-01 | $0.4680000 | $0.5996000 | $0.6312000 | $0.4763000 |
2023-11-02 | $0.5996000 | $0.4249000 | $0.5939000 | $0.4159000 |
2023-11-03 | $0.4249000 | $0.4898000 | $0.5199000 | $0.4315000 |
2023-11-04 | $0.4898000 | $0.6075000 | $0.6134000 | $0.4907000 |
2023-11-05 | $0.6075000 | $0.5674000 | $0.6422000 | $0.5367000 |
2023-11-06 | $0.5674000 | $0.6886000 | $0.6933000 | $0.5699000 |
2023-11-07 | $0.6886000 | $0.6503000 | $0.6981000 | $0.6317000 |
2023-11-08 | $0.6503000 | $0.6719000 | $0.6972000 | $0.6279000 |
2023-11-09 | $0.6719000 | $0.6646000 | $0.8096000 | $0.6527000 |
2023-11-10 | $0.6646000 | $0.6586000 | $0.6668000 | $0.6561000 |
2023-12-24 | $2.86 | $2.75 | $2.99 | $2.36 |
2023-12-25 | $2.75 | $3.12 | $3.17 | $2.73 |
2023-12-26 | $3.12 | $2.65 | $3.17 | $2.47 |
2023-12-27 | $2.65 | $2.93 | $3.02 | $2.68 |
2023-12-28 | $2.93 | $3.02 | $3.12 | $2.40 |
2023-12-29 | $3.02 | $3.38 | $3.86 | $2.91 |
2023-12-30 | $3.38 | $3.08 | $3.37 | $2.95 |
2023-12-31 | $3.08 | $3.04 | $3.11 | $2.92 |
2024-01-01 | $3.04 | $2.84 | $3.14 | $2.81 |
2024-01-02 | $2.84 | $2.71 | $2.85 | $2.25 |
2024-01-03 | $2.71 | $2.52 | $2.60 | $2.39 |
2024-01-04 | $2.52 | $2.26 | $2.62 | $2.24 |
2024-01-05 | $2.26 | $2.05 | $2.26 | $1.82 |
2024-01-06 | $2.05 | $1.92 | $2.04 | $1.86 |
2024-01-07 | $1.92 | $1.85 | $1.94 | $1.78 |
2024-01-08 | $1.85 | $2.02 | $2.07 | $1.80 |
2024-01-09 | $2.02 | $1.93 | $2.14 | $1.87 |
2024-01-10 | $1.93 | $1.88 | $2.15 | $1.81 |
2024-01-11 | $1.88 | $1.98 | $2.10 | $1.86 |
2024-01-12 | $1.98 | $1.72 | $1.94 | $1.69 |
2024-01-13 | $1.72 | $2.91 | $3.47 | $1.67 |
2024-01-14 | $2.91 | $2.62 | $3.13 | $2.45 |
2024-01-15 | $2.62 | $2.70 | $2.85 | $2.59 |
2024-01-16 | $2.70 | $2.84 | $2.90 | $2.65 |
2024-01-17 | $2.84 | $2.92 | $3.15 | $2.75 |
2024-01-18 | $2.92 | $2.77 | $2.93 | $2.52 |
2024-01-19 | $2.77 | $2.56 | $2.97 | $2.54 |
2024-01-20 | $2.56 | $2.74 | $2.77 | $2.53 |
2024-01-21 | $2.74 | $3.03 | $3.18 | $2.65 |
2024-01-22 | $3.03 | $2.81 | $2.90 | $2.55 |
2024-01-23 | $2.81 | $2.85 | $2.91 | $2.52 |
2024-01-24 | $2.85 | $2.16 | $2.84 | $1.92 |
2024-01-25 | $2.16 | $2.12 | $2.16 | $1.91 |
2024-01-26 | $2.12 | $2.19 | $2.31 | $2.14 |
2024-01-27 | $2.19 | $2.06 | $2.50 | $2.02 |
2024-01-28 | $2.06 | $2.19 | $2.23 | $2.00 |
2024-01-29 | $2.19 | $2.38 | $2.39 | $2.22 |
2024-01-30 | $2.38 | $2.03 | $2.42 | $1.87 |
2024-01-31 | $2.03 | $1.88 | $2.04 | $1.77 |
2024-02-01 | $1.88 | $1.76 | $2.04 | $1.67 |
2024-02-02 | $1.76 | $1.81 | $2.25 | $1.76 |
2024-02-03 | $1.81 | $1.92 | $1.96 | $1.74 |
2024-02-04 | $1.92 | $1.91 | $1.99 | $1.85 |
2024-02-05 | $1.91 | $1.91 | $2.05 | $1.88 |
2024-02-06 | $1.91 | $1.85 | $1.99 | $1.82 |
2024-02-07 | $1.85 | $1.74 | $1.89 | $1.72 |
2024-02-08 | $1.74 | $1.76 | $1.78 | $1.70 |
2024-02-09 | $1.76 | $1.79 | $1.82 | $1.74 |
2024-02-10 | $1.79 | $1.84 | $1.93 | $1.76 |
2024-02-11 | $1.84 | $2.04 | $2.05 | $1.83 |
2024-02-12 | $2.04 | $1.96 | $2.16 | $1.89 |
2024-02-13 | $1.96 | $1.95 | $2.03 | $1.89 |
2024-02-14 | $1.95 | $2.03 | $2.17 | $1.97 |
2024-02-15 | $2.03 | $1.95 | $2.09 | $1.95 |
2024-02-16 | $1.95 | $1.88 | $2.00 | $1.87 |
2024-02-17 | $1.88 | $1.88 | $1.89 | $1.87 |
2024-02-18 | $1.74 | $1.87 | $1.92 | $1.79 |
2024-02-19 | $1.87 | $1.92 | $2.02 | $1.83 |
2024-02-20 | $1.92 | $1.87 | $2.07 | $1.84 |
2024-02-21 | $1.87 | $1.74 | $1.94 | $1.67 |
2024-02-22 | $1.74 | $1.88 | $1.88 | $1.67 |
2024-02-23 | $1.88 | $1.79 | $1.96 | $1.72 |
2024-02-24 | $1.79 | $1.84 | $2.05 | $1.80 |
2024-02-25 | $1.84 | $1.67 | $1.99 | $1.66 |
2024-02-26 | $1.67 | $1.63 | $1.78 | $1.62 |
2024-02-27 | $1.63 | $1.88 | $1.95 | $1.56 |
2024-02-28 | $1.88 | $2.05 | $2.28 | $1.92 |
2024-02-29 | $2.05 | $2.12 | $2.25 | $1.97 |
2024-03-01 | $2.12 | $2.08 | $2.24 | $2.07 |
2024-03-02 | $2.08 | $2.02 | $2.10 | $1.99 |
2024-03-03 | $2.02 | $2.09 | $2.16 | $2.05 |
2024-03-04 | $2.09 | $2.07 | $2.24 | $2.02 |
2024-03-05 | $2.07 | $1.83 | $2.06 | $1.71 |
2024-03-06 | $1.83 | $1.72 | $2.05 | $1.66 |
2024-03-07 | $1.72 | $1.95 | $2.04 | $1.74 |
2024-03-08 | $1.95 | $2.11 | $2.13 | $1.90 |
2024-03-09 | $2.11 | $2.11 | $2.12 | $2.10 |
2024-03-10 | $2.01 | $1.87 | $2.02 | $1.86 |
2024-03-11 | $1.87 | $1.81 | $2.01 | $1.79 |
2024-03-12 | $1.81 | $1.92 | $2.08 | $1.76 |
2024-03-13 | $1.92 | $1.91 | $1.98 | $1.86 |
2024-03-14 | $1.91 | $1.91 | $1.94 | $1.85 |
2024-03-15 | $1.91 | $2.02 | $2.26 | $1.83 |
2024-03-16 | $2.02 | $2.21 | $2.31 | $1.79 |
2024-03-17 | $2.21 | $2.13 | $2.42 | $1.93 |
2024-03-18 | $2.13 | $1.83 | $2.12 | $1.78 |
2024-03-19 | $1.83 | $1.61 | $1.70 | $1.41 |
2024-03-20 | $1.61 | $1.63 | $2.00 | $1.63 |
2024-03-21 | $1.63 | $1.52 | $1.69 | $1.50 |
2024-03-22 | $1.52 | $1.40 | $1.50 | $1.38 |
2024-03-23 | $1.40 | $1.62 | $1.62 | $1.36 |
2024-03-24 | $1.62 | $1.86 | $1.89 | $1.64 |
2024-03-25 | $1.86 | $2.00 | $2.01 | $1.81 |
2024-03-26 | $2.00 | $1.72 | $2.00 | $1.70 |
2024-03-27 | $1.72 | $1.78 | $1.84 | $1.62 |
2024-03-28 | $1.78 | $1.69 | $1.88 | $1.62 |
2024-03-29 | $1.69 | $1.86 | $1.86 | $1.65 |
2024-03-30 | $1.86 | $1.86 | $1.86 | $1.78 |
2024-03-31 | $1.86 | $1.65 | $1.93 | $1.64 |
2024-04-01 | $1.65 | $1.77 | $1.77 | $1.46 |
2024-04-02 | $1.77 | $1.60 | $1.72 | $1.59 |
2024-04-03 | $1.60 | $1.64 | $1.66 | $1.62 |
2024-04-04 | $1.64 | $1.52 | $1.65 | $1.52 |
2024-04-05 | $1.52 | $1.39 | $1.55 | $1.38 |
2024-04-06 | $1.39 | $1.52 | $1.53 | $1.40 |
2024-04-07 | $1.52 | $1.46 | $1.57 | $1.44 |
2024-04-08 | $1.46 | $1.44 | $1.56 | $1.44 |
2024-04-09 | $1.44 | $1.30 | $1.40 | $1.30 |
2024-04-10 | $1.30 | $1.31 | $1.34 | $1.22 |
2024-04-11 | $1.31 | $1.42 | $1.79 | $1.29 |
2024-04-12 | $1.42 | $1.18 | $1.34 | $1.18 |
2024-04-13 | $1.18 | $1.09 | $1.27 | $0.8417000 |
2024-04-14 | $1.09 | $1.03 | $1.15 | $0.8695000 |
2024-04-15 | $1.03 | $0.8620000 | $1.07 | $0.8201000 |
2024-04-16 | $0.8620000 | $0.9586000 | $1.03 | $0.8460000 |
2024-04-17 | $0.9586000 | $0.9108000 | $0.9526000 | $0.8926000 |
2024-04-18 | $0.9108000 | $0.8608000 | $0.9534000 | $0.8544000 |
2024-04-19 | $0.8608000 | $0.9226000 | $0.9733000 | $0.8021000 |
2024-04-20 | $0.9226000 | $0.8799000 | $2.12 | $0.8707000 |
2024-04-21 | $0.8799000 | $0.9712000 | $0.9721000 | $0.8774000 |
2024-04-22 | $0.9712000 | $0.9349000 | $0.9877000 | $0.9211000 |
2024-04-23 | $0.9349000 | $1.16 | $1.35 | $0.9202000 |
2024-04-24 | $1.16 | $0.9687000 | $1.13 | $0.9571000 |
2024-04-25 | $0.9687000 | $1.16 | $1.40 | $0.8943000 |
2024-04-26 | $1.16 | $1.12 | $1.17 | $1.12 |
2024-04-27 | $1.12 | $1.09 | $1.24 | $0.9802000 |
2024-04-28 | $1.09 | $1.14 | $1.14 | $0.9236000 |
2024-04-29 | $1.14 | $0.9461000 | $1.13 | $0.9326000 |
2024-04-30 | $0.9461000 | $0.9110000 | $0.9170000 | $0.8691000 |
2024-05-01 | $0.9110000 | $0.9130000 | $0.9135000 | $0.9105000 |
2024-05-02 | $0.8746000 | $0.9861000 | $0.9861000 | $0.8798000 |
2024-05-03 | $0.9861000 | $0.8318000 | $1.03 | $0.8200000 |
2024-05-04 | $0.8318000 | $0.8816000 | $0.9178000 | $0.8255000 |
2024-05-05 | $0.8816000 | $0.8599000 | $0.8884000 | $0.8216000 |
2024-05-06 | $0.8599000 | $0.7398000 | $0.8396000 | $0.7342000 |
2024-05-07 | $0.7398000 | $0.6667000 | $0.7328000 | $0.6180000 |
2024-05-08 | $0.6667000 | $0.6931000 | $0.6937000 | $0.6544000 |
2024-05-09 | $0.6931000 | $0.7881000 | $0.8977000 | $0.6348000 |
2024-05-10 | $0.7881000 | $0.7152000 | $0.7553000 | $0.6736000 |
2024-05-11 | $0.7152000 | $0.6397000 | $0.7157000 | $0.6205000 |
2024-05-12 | $0.6397000 | $0.6524000 | $0.6600000 | $0.6433000 |
2024-05-13 | $0.6524000 | $0.5989000 | $0.6573000 | $0.5971000 |
2024-05-14 | $0.5989000 | $0.5822000 | $0.6481000 | $0.5188000 |
2024-05-15 | $0.5822000 | $0.5985000 | $0.6531000 | $0.5475000 |
2024-05-16 | $0.5985000 | $0.5248000 | $0.5811000 | $0.5237000 |
2024-05-17 | $0.5248000 | $0.5850000 | $0.5881000 | $0.5321000 |
2024-05-18 | $0.5850000 | $0.5185000 | $0.5907000 | $0.5157000 |
2024-05-19 | $0.5185000 | $0.4698000 | $0.6448000 | $0.4446000 |
2024-05-20 | $0.4698000 | $0.8191000 | $0.8444000 | $0.5551000 |
2024-05-21 | $0.8191000 | $0.5180000 | $0.8477000 | $0.4941000 |
2024-05-22 | $0.5180000 | $0.5339000 | $0.6725000 | $0.4756000 |
2024-05-23 | $0.5339000 | $0.5563000 | $0.5714000 | $0.5147000 |
2024-05-24 | $0.5563000 | $0.5717000 | $0.5855000 | $0.5412000 |
2024-05-25 | $0.5717000 | $0.6276000 | $0.6276000 | $0.5496000 |
2024-05-26 | $0.6276000 | $0.5633000 | $0.6884000 | $0.5511000 |
2024-05-27 | $0.5633000 | $0.5806000 | $0.5841000 | $0.5428000 |
2024-05-28 | $0.5806000 | $0.5764000 | $0.5930000 | $0.5711000 |
2024-05-29 | $0.5764000 | $0.5636000 | $0.5843000 | $0.5636000 |
2024-05-30 | $0.5636000 | $0.5512000 | $0.5643000 | $0.5493000 |
2024-05-31 | $0.5512000 | $0.5307000 | $0.5758000 | $0.5292000 |
2024-06-01 | $0.5401000 | $0.5117000 | $0.5431000 | $0.5051000 |
2024-06-02 | $0.5384000 | $0.5022000 | $0.5336000 | $0.5007000 |
2024-06-03 | $0.5022000 | $0.5009000 | $0.5107000 | $0.4855000 |
2024-06-04 | $0.5009000 | $0.5005000 | $0.5012000 | $0.5003000 |
2024-06-06 | $0.6395000 | $0.7239000 | $0.7239000 | $0.6305000 |
2024-06-07 | $0.7239000 | $0.7233000 | $0.7239000 | $0.7231000 |
2024-06-08 | $0.6585000 | $0.6040000 | $0.6592000 | $0.6011000 |
2024-06-09 | $0.6040000 | $0.5900000 | $0.6082000 | $0.5592000 |
2024-06-10 | $0.5900000 | $0.5217000 | $0.5855000 | $0.5132000 |
2024-06-11 | $0.5217000 | $0.4896000 | $0.5057000 | $0.4606000 |
2024-06-12 | $0.4896000 | $0.4858000 | $0.5036000 | $0.4805000 |
2024-06-13 | $0.4858000 | $0.4740000 | $0.5080000 | $0.4723000 |
2024-06-14 | $0.4740000 | $0.4861000 | $0.4879000 | $0.4736000 |
2024-06-15 | $0.4861000 | $0.5061000 | $0.5061000 | $0.4733000 |
2024-06-16 | $0.5061000 | $0.4412000 | $0.5140000 | $0.4412000 |
2024-06-17 | $0.4412000 | $0.4265000 | $0.4402000 | $0.4265000 |
2024-06-18 | $0.4265000 | $0.4342000 | $0.4342000 | $0.4227000 |
2024-06-19 | $0.4342000 | $0.4420000 | $0.4438000 | $0.4221000 |
2024-06-20 | $0.4420000 | $0.4332000 | $0.4361000 | $0.4329000 |
2024-06-21 | $0.4332000 | $0.4435000 | $0.4558000 | $0.4340000 |
2024-06-22 | $0.4435000 | $0.4892000 | $0.4916000 | $0.4406000 |
2024-06-23 | $0.4892000 | $0.4882000 | $0.4882000 | $0.4656000 |
2024-06-24 | $0.4882000 | $0.4748000 | $0.4785000 | $0.4748000 |
2024-06-25 | $0.4748000 | $0.4752000 | $0.4757000 | $0.4744000 |