SPHR Coin Values SPHR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-21 | $0.007718 | $0.007780 | $0.007780 | $0.007780 |
2023-10-22 | $0.007780 | $0.007800 | $0.007800 | $0.007800 |
2023-10-23 | $0.007800 | $0.008602 | $0.008602 | $0.008602 |
2023-10-24 | $0.008602 | $0.008820 | $0.008820 | $0.008820 |
2023-10-25 | $0.008820 | $0.008971 | $0.008971 | $0.008971 |
2023-10-26 | $0.008971 | $0.008881 | $0.008881 | $0.008881 |
2023-10-27 | $0.008881 | $0.0101700 | $0.0101700 | $0.008816 |
2023-10-28 | $0.0101700 | $0.0047730 | $0.0102300 | $0.0047730 |
2023-10-29 | $0.0047730 | $0.009670 | $0.009670 | $0.0048350 |
2023-10-30 | $0.009670 | $0.005519 | $0.009658 | $0.005519 |
2023-10-31 | $0.005519 | $0.005545 | $0.005545 | $0.005545 |
2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.005670 |
2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005592 |
2023-11-03 | $0.005592 | $0.005557 | $0.005557 | $0.005557 |
2023-11-04 | $0.005557 | $0.005614 | $0.005614 | $0.005614 |
2023-11-05 | $0.005614 | $0.005606 | $0.005606 | $0.005606 |
2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
2023-11-08 | $0.005667 | $0.0099790 | $0.0099790 | $0.005702 |
2023-11-09 | $0.0099790 | $0.007341 | $0.0102800 | $0.007341 |
2023-11-10 | $0.007341 | $0.007335 | $0.007350 | $0.007334 |
2023-12-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-27 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-02-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-02-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-05 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-13 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
对 | 交换 |
---|---|
SPHR/BTC | bittrex |
SPHR/BTC | ccex |
SPHR/DOGE | ccex |
SPHR/LTC | ccex |
SPHR/BTC | upbit |
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Sorry, detailed technology about Sphere is not currently available
Sorry, detailed features about Sphere is not currently available