SUKU Coin Values SUKU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.0409000 | $0.0394000 | $0.0412900 | $0.0377100 |
2023-10-01 | $0.0394000 | $0.0394000 | $0.0402900 | $0.0381000 |
2023-10-02 | $0.0394000 | $0.0513 | $0.0558 | $0.0388000 |
2023-10-03 | $0.0513 | $0.0573 | $0.0646 | $0.0452100 |
2023-10-04 | $0.0573 | $0.0531 | $0.0645 | $0.0497100 |
2023-10-05 | $0.0531 | $0.0512 | $0.0549 | $0.0473000 |
2023-10-06 | $0.0512 | $0.0505 | $0.0575 | $0.0485000 |
2023-10-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2023-10-08 | $0.0489000 | $0.0474000 | $0.0535 | $0.0466000 |
2023-10-09 | $0.0474000 | $0.0480000 | $0.0503 | $0.0452100 |
2023-10-10 | $0.0480000 | $0.0467000 | $0.0499900 | $0.0442100 |
2023-10-11 | $0.0467000 | $0.0412000 | $0.0469000 | $0.0385100 |
2023-10-12 | $0.0412000 | $0.0400000 | $0.0458000 | $0.0396000 |
2023-10-13 | $0.0400000 | $0.0391000 | $0.0415000 | $0.0385000 |
2023-10-14 | $0.0391000 | $0.0392000 | $0.0395000 | $0.0375000 |
2023-10-15 | $0.0392000 | $0.0377000 | $0.0394000 | $0.0359000 |
2023-10-16 | $0.0377000 | $0.0369000 | $0.0397000 | $0.0365000 |
2023-10-17 | $0.0369000 | $0.0363000 | $0.0383000 | $0.0357000 |
2023-10-18 | $0.0363000 | $0.0362000 | $0.0363000 | $0.0362000 |
2023-10-19 | $0.0351000 | $0.0340000 | $0.0360000 | $0.0334000 |
2023-10-20 | $0.0340000 | $0.0358000 | $0.0381000 | $0.0338000 |
2023-10-21 | $0.0358000 | $0.0366800 | $0.0381900 | $0.0345000 |
2023-10-22 | $0.0366800 | $0.0389000 | $0.0429800 | $0.0359000 |
2023-10-23 | $0.0389000 | $0.0381000 | $0.0408000 | $0.0371000 |
2023-10-24 | $0.0381000 | $0.0379000 | $0.0398000 | $0.0376000 |
2023-10-25 | $0.0379000 | $0.0382000 | $0.0397900 | $0.0376000 |
2023-10-26 | $0.0382000 | $0.0370000 | $0.0399400 | $0.0365100 |
2023-10-27 | $0.0370000 | $0.0360000 | $0.0378000 | $0.0350000 |
2023-10-28 | $0.0360000 | $0.0366000 | $0.0379100 | $0.0350000 |
2023-10-29 | $0.0366000 | $0.0369000 | $0.0379000 | $0.0358800 |
2023-10-30 | $0.0369000 | $0.0366000 | $0.0373000 | $0.0360000 |
2023-10-31 | $0.0366000 | $0.0361000 | $0.0369000 | $0.0354000 |
2023-11-01 | $0.0361000 | $0.0361000 | $0.0369000 | $0.0350000 |
2023-11-02 | $0.0361000 | $0.0371000 | $0.0415600 | $0.0359000 |
2023-11-03 | $0.0371000 | $0.0365000 | $0.0376000 | $0.0359000 |
2023-11-04 | $0.0365000 | $0.0376000 | $0.0378000 | $0.0359000 |
2023-11-05 | $0.0376000 | $0.0374000 | $0.0408700 | $0.0369000 |
2023-11-06 | $0.0374000 | $0.0381000 | $0.0395900 | $0.0370000 |
2023-11-07 | $0.0381000 | $0.0378000 | $0.0391000 | $0.0370000 |
2023-11-08 | $0.0378000 | $0.0386000 | $0.0397000 | $0.0375000 |
2023-11-09 | $0.0386000 | $0.0380000 | $0.0396000 | $0.0366000 |
2023-11-10 | $0.0380000 | $0.0380000 | $0.0382000 | $0.0379000 |
2023-12-24 | $0.0604 | $0.0556 | $0.0630 | $0.0543 |
2023-12-25 | $0.0556 | $0.0624 | $0.0640 | $0.0541 |
2023-12-26 | $0.0624 | $0.0576 | $0.0636 | $0.0556 |
2023-12-27 | $0.0576 | $0.0670 | $0.0794 | $0.0576 |
2023-12-28 | $0.0670 | $0.0609 | $0.0678 | $0.0600 |
2023-12-29 | $0.0609 | $0.0593 | $0.0622 | $0.0581 |
2023-12-30 | $0.0593 | $0.0582 | $0.0603 | $0.0570 |
2023-12-31 | $0.0582 | $0.0568 | $0.0645 | $0.0545 |
2024-01-01 | $0.0568 | $0.0588 | $0.0606 | $0.0553 |
2024-01-02 | $0.0588 | $0.0600 | $0.0622 | $0.0583 |
2024-01-03 | $0.0600 | $0.0550 | $0.0618 | $0.0525 |
2024-01-04 | $0.0550 | $0.0593 | $0.0600 | $0.0549 |
2024-01-05 | $0.0593 | $0.0541 | $0.0600 | $0.0507 |
2024-01-06 | $0.0541 | $0.0545 | $0.0559 | $0.0520 |
2024-01-07 | $0.0545 | $0.0492000 | $0.0545 | $0.0488100 |
2024-01-08 | $0.0492000 | $0.0523 | $0.0529 | $0.0472000 |
2024-01-09 | $0.0523 | $0.0500000 | $0.0526 | $0.0488000 |
2024-01-10 | $0.0500000 | $0.0527 | $0.0537 | $0.0498000 |
2024-01-11 | $0.0527 | $0.0543 | $0.0562 | $0.0518 |
2024-01-12 | $0.0543 | $0.0507 | $0.0561 | $0.0494000 |
2024-01-13 | $0.0507 | $0.0513 | $0.0534 | $0.0496000 |
2024-01-14 | $0.0513 | $0.0498000 | $0.0528 | $0.0491000 |
2024-01-15 | $0.0498000 | $0.0516 | $0.0520 | $0.0495000 |
2024-01-16 | $0.0516 | $0.0513 | $0.0517 | $0.0504 |
2024-01-17 | $0.0513 | $0.0499000 | $0.0515 | $0.0494000 |
2024-01-18 | $0.0499000 | $0.0487000 | $0.0507 | $0.0481000 |
2024-01-19 | $0.0487000 | $0.0496000 | $0.0501 | $0.0472200 |
2024-01-20 | $0.0496000 | $0.0503 | $0.0505 | $0.0477800 |
2024-01-21 | $0.0503 | $0.0518 | $0.0683 | $0.0483900 |
2024-01-22 | $0.0518 | $0.0495000 | $0.0584 | $0.0494000 |
2024-01-23 | $0.0495000 | $0.0484000 | $0.0510 | $0.0468100 |
2024-01-24 | $0.0484000 | $0.0492800 | $0.0504 | $0.0480100 |
2024-01-25 | $0.0492800 | $0.0503 | $0.0550 | $0.0490100 |
2024-01-26 | $0.0503 | $0.0520 | $0.0525 | $0.0501 |
2024-01-27 | $0.0520 | $0.0528 | $0.0532 | $0.0511 |
2024-01-28 | $0.0528 | $0.0527 | $0.0536 | $0.0516 |
2024-01-29 | $0.0527 | $0.0529 | $0.0532 | $0.0520 |
2024-01-30 | $0.0529 | $0.0521 | $0.0531 | $0.0511 |
2024-01-31 | $0.0521 | $0.0505 | $0.0536 | $0.0500000 |
2024-02-01 | $0.0505 | $0.0503 | $0.0505 | $0.0495000 |
2024-02-02 | $0.0503 | $0.0507 | $0.0515 | $0.0503 |
2024-02-03 | $0.0507 | $0.0502 | $0.0514 | $0.0498000 |
2024-02-04 | $0.0502 | $0.0500000 | $0.0507 | $0.0495000 |
2024-02-05 | $0.0500000 | $0.0504 | $0.0518 | $0.0498000 |
2024-02-06 | $0.0504 | $0.0506 | $0.0626 | $0.0500000 |
2024-02-07 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
2024-02-08 | $0.0514 | $0.0515 | $0.0519 | $0.0500000 |
2024-02-09 | $0.0515 | $0.0548 | $0.0602 | $0.0504 |
2024-02-10 | $0.0548 | $0.0527 | $0.0549 | $0.0502 |
2024-02-11 | $0.0527 | $0.0569 | $0.0612 | $0.0521 |
2024-02-12 | $0.0569 | $0.0564 | $0.0610 | $0.0526 |
2024-02-13 | $0.0564 | $0.0555 | $0.0572 | $0.0545 |
2024-02-14 | $0.0555 | $0.0568 | $0.0577 | $0.0553 |
2024-02-15 | $0.0568 | $0.0554 | $0.0583 | $0.0547 |
2024-02-16 | $0.0554 | $0.0553 | $0.0563 | $0.0531 |
2024-02-17 | $0.0553 | $0.0553 | $0.0553 | $0.0552 |
2024-02-18 | $0.0564 | $0.0569 | $0.0576 | $0.0548 |
2024-02-19 | $0.0569 | $0.0577 | $0.0606 | $0.0563 |
2024-02-20 | $0.0577 | $0.0575 | $0.0577 | $0.0574 |
2024-02-22 | $0.0623 | $0.0670 | $0.0698 | $0.0560 |
2024-02-23 | $0.0670 | $0.0916 | $0.0975 | $0.0612 |
2024-02-24 | $0.0916 | $0.1034000 | $0.1197000 | $0.0740 |
2024-02-25 | $0.1034000 | $0.0932 | $0.1038000 | $0.0760 |
2024-02-26 | $0.0932 | $0.0890 | $0.0945 | $0.0803 |
2024-02-27 | $0.0890 | $0.1066000 | $0.1293000 | $0.0840 |
2024-02-28 | $0.1066000 | $0.0981 | $0.1198000 | $0.0920 |
2024-02-29 | $0.0981 | $0.1041000 | $0.1195000 | $0.0935 |
2024-03-01 | $0.1041000 | $0.1102000 | $0.1150000 | $0.0946 |
2024-03-02 | $0.1102000 | $0.1055000 | $0.1140000 | $0.1003000 |
2024-03-03 | $0.1055000 | $0.0998000 | $0.1074000 | $0.0964 |
2024-03-04 | $0.0998000 | $0.1019000 | $0.1115000 | $0.0972 |
2024-03-05 | $0.1019000 | $0.1181000 | $0.1543000 | $0.0948 |
2024-03-06 | $0.1181000 | $0.1250000 | $0.1430000 | $0.1051000 |
2024-03-07 | $0.1250000 | $0.1346000 | $0.1749000 | $0.1156000 |
2024-03-08 | $0.1346000 | $0.1460000 | $0.1630000 | $0.1286000 |
2024-03-09 | $0.1460000 | $0.1489000 | $0.1495000 | $0.1452000 |
2024-03-10 | $0.1388000 | $0.1422000 | $0.1650000 | $0.1347000 |
2024-03-11 | $0.1422000 | $0.1518000 | $0.1577000 | $0.1354000 |
2024-03-12 | $0.1518000 | $0.1587000 | $0.1867000 | $0.1454000 |
2024-03-13 | $0.1587000 | $0.1618000 | $0.1672000 | $0.1516000 |
2024-03-14 | $0.1618000 | $0.1485000 | $0.1637000 | $0.1339000 |
2024-03-15 | $0.1485000 | $0.1373000 | $0.1500000 | $0.1327000 |
2024-03-16 | $0.1373000 | $0.1302000 | $0.1541000 | $0.1289000 |
2024-03-17 | $0.1302000 | $0.1438000 | $0.1476000 | $0.1284000 |
2024-03-18 | $0.1438000 | $0.1265000 | $0.1445000 | $0.1213000 |
2024-03-19 | $0.1265000 | $0.1052000 | $0.1314000 | $0.1020000 |
2024-03-20 | $0.1052000 | $0.1191000 | $0.1238000 | $0.1026000 |
2024-03-21 | $0.1191000 | $0.1122000 | $0.1202000 | $0.1083000 |
2024-03-22 | $0.1122000 | $0.1067000 | $0.1128000 | $0.1043000 |
2024-03-23 | $0.1067000 | $0.1186000 | $0.1191000 | $0.1029000 |
2024-03-24 | $0.1186000 | $0.1170000 | $0.1186000 | $0.1076000 |
2024-03-25 | $0.1170000 | $0.1174000 | $0.1199000 | $0.1117000 |
2024-03-26 | $0.1174000 | $0.1359000 | $0.1571000 | $0.1172000 |
2024-03-27 | $0.1359000 | $0.1247000 | $0.1394000 | $0.1205000 |
2024-03-28 | $0.1247000 | $0.1335000 | $0.1387000 | $0.1214000 |
2024-03-29 | $0.1335000 | $0.1353000 | $0.1581000 | $0.1273000 |
2024-03-30 | $0.1353000 | $0.1465000 | $0.1520000 | $0.1327000 |
2024-03-31 | $0.1465000 | $0.1410000 | $0.1506000 | $0.1399000 |
2024-04-01 | $0.1410000 | $0.1295000 | $0.1422000 | $0.1281000 |
2024-04-02 | $0.1295000 | $0.1177000 | $0.1298000 | $0.1150000 |
2024-04-03 | $0.1177000 | $0.1156000 | $0.1224000 | $0.1142000 |
2024-04-04 | $0.1156000 | $0.1182000 | $0.1214000 | $0.1131000 |
2024-04-05 | $0.1182000 | $0.1121000 | $0.1201000 | $0.1103000 |
2024-04-06 | $0.1121000 | $0.1194000 | $0.1227000 | $0.1113000 |
2024-04-07 | $0.1194000 | $0.1153000 | $0.1195000 | $0.1118000 |
2024-04-08 | $0.1153000 | $0.1206000 | $0.1216000 | $0.1125000 |
2024-04-09 | $0.1206000 | $0.1200000 | $0.1333000 | $0.1147000 |
2024-04-10 | $0.1200000 | $0.2742000 | $0.2949000 | $0.1196000 |
2024-04-11 | $0.2742000 | $0.2468000 | $0.3000000 | $0.2305000 |
2024-04-12 | $0.2468000 | $0.1935000 | $0.2555000 | $0.1702000 |
2024-04-13 | $0.1935000 | $0.1616000 | $0.2090000 | $0.1400000 |
2024-04-14 | $0.1616000 | $0.1723000 | $0.1800000 | $0.1382000 |
2024-04-15 | $0.1723000 | $0.1531000 | $0.1868000 | $0.1451000 |
2024-04-16 | $0.1531000 | $0.2266000 | $0.2350000 | $0.1420000 |
2024-04-17 | $0.2266000 | $0.2127000 | $0.2352000 | $0.1843000 |
2024-04-18 | $0.2127000 | $0.1992000 | $0.2238000 | $0.1891000 |
2024-04-19 | $0.1992000 | $0.1778000 | $0.1996000 | $0.1624000 |
2024-04-20 | $0.1778000 | $0.1920000 | $0.2048000 | $0.1765000 |
2024-04-21 | $0.1920000 | $0.1793000 | $0.2037000 | $0.1783000 |
2024-04-22 | $0.1793000 | $0.2064000 | $0.2138000 | $0.1750000 |
2024-04-23 | $0.2064000 | $0.1826000 | $0.2064000 | $0.1810000 |
2024-04-24 | $0.1826000 | $0.1684000 | $0.1862000 | $0.1631000 |
2024-04-25 | $0.1684000 | $0.1736000 | $0.1816000 | $0.1675000 |
2024-04-26 | $0.1736000 | $0.1617000 | $0.1751000 | $0.1598000 |
2024-04-27 | $0.1617000 | $0.1679000 | $0.1748000 | $0.1560000 |
2024-04-28 | $0.1679000 | $0.1681000 | $0.1860000 | $0.1661000 |
2024-04-29 | $0.1681000 | $0.1689000 | $0.1758000 | $0.1621000 |
2024-04-30 | $0.1689000 | $0.1522000 | $0.1704000 | $0.1459000 |
2024-05-01 | $0.1522000 | $0.1533000 | $0.1535000 | $0.1522000 |
2024-05-02 | $0.1542000 | $0.1554000 | $0.1568000 | $0.1447000 |
2024-05-03 | $0.1554000 | $0.1638000 | $0.1671000 | $0.1513000 |
2024-05-04 | $0.1638000 | $0.1658000 | $0.1829000 | $0.1557000 |
2024-05-05 | $0.1658000 | $0.1638000 | $0.1690000 | $0.1586000 |
2024-05-06 | $0.1638000 | $0.1539000 | $0.1652000 | $0.1500000 |
2024-05-07 | $0.1539000 | $0.1506000 | $0.1571000 | $0.1502000 |
2024-05-08 | $0.1506000 | $0.1453000 | $0.1561000 | $0.1448000 |
2024-05-09 | $0.1453000 | $0.1479000 | $0.1525000 | $0.1422000 |
2024-05-10 | $0.1479000 | $0.1414000 | $0.1497000 | $0.1395000 |
2024-05-11 | $0.1414000 | $0.1390000 | $0.1456000 | $0.1373000 |
2024-05-12 | $0.1390000 | $0.1400000 | $0.1460000 | $0.1374000 |
2024-05-13 | $0.1400000 | $0.1351000 | $0.1420000 | $0.1312000 |
2024-05-14 | $0.1351000 | $0.1265000 | $0.1367000 | $0.1236000 |
2024-05-15 | $0.1265000 | $0.1342000 | $0.1406000 | $0.1210000 |
2024-05-16 | $0.1342000 | $0.1239000 | $0.1371000 | $0.1210000 |
2024-05-17 | $0.1239000 | $0.1301000 | $0.1332000 | $0.1238000 |
2024-05-18 | $0.1301000 | $0.1315000 | $0.1370000 | $0.1296000 |
2024-05-19 | $0.1315000 | $0.1264000 | $0.1322000 | $0.1250000 |
2024-05-20 | $0.1264000 | $0.1338000 | $0.1344000 | $0.1254000 |
2024-05-21 | $0.1338000 | $0.1309000 | $0.1418000 | $0.1228000 |
2024-05-22 | $0.1309000 | $0.1299000 | $0.1450000 | $0.1271000 |
2024-05-23 | $0.1299000 | $0.1218000 | $0.1336000 | $0.1200000 |
2024-05-24 | $0.1218000 | $0.1245000 | $0.1317000 | $0.1204000 |
2024-05-25 | $0.1245000 | $0.1222000 | $0.1277000 | $0.1191000 |
2024-05-26 | $0.1222000 | $0.1208000 | $0.1253000 | $0.1188000 |
2024-05-27 | $0.1208000 | $0.1273000 | $0.1349000 | $0.1195000 |
2024-05-28 | $0.1273000 | $0.1232000 | $0.1287000 | $0.1217000 |
2024-05-29 | $0.1232000 | $0.1168000 | $0.1239000 | $0.1127000 |
2024-05-30 | $0.1168000 | $0.1142000 | $0.1183000 | $0.1133000 |
2024-05-31 | $0.1142000 | $0.1109000 | $0.1171000 | $0.1101000 |
2024-06-01 | $0.1109000 | $0.1123000 | $0.1181000 | $0.1100000 |
2024-06-02 | $0.1123000 | $0.1102000 | $0.1136000 | $0.1091000 |
2024-06-03 | $0.1102000 | $0.1161000 | $0.1223000 | $0.1091000 |
2024-06-04 | $0.1161000 | $0.1160000 | $0.1161000 | $0.1154000 |
2024-06-06 | $0.1144000 | $0.1139000 | $0.1195000 | $0.1110000 |
2024-06-07 | $0.1139000 | $0.1138000 | $0.1140000 | $0.1135000 |
2024-06-08 | $0.1101000 | $0.1116000 | $0.1141000 | $0.1069000 |
2024-06-09 | $0.1116000 | $0.1085000 | $0.1131000 | $0.1076000 |
2024-06-10 | $0.1085000 | $0.1031000 | $0.1088000 | $0.1020000 |
2024-06-11 | $0.1031000 | $0.0946 | $0.1046000 | $0.0896 |
2024-06-12 | $0.0946 | $0.0955 | $0.0999000 | $0.0890 |
2024-06-13 | $0.0955 | $0.0904 | $0.0959 | $0.0900 |
2024-06-14 | $0.0904 | $0.0879 | $0.0929 | $0.0874 |
2024-06-15 | $0.0879 | $0.0885 | $0.0911 | $0.0856 |
2024-06-16 | $0.0885 | $0.0982 | $0.1068000 | $0.0885 |
2024-06-17 | $0.0982 | $0.0846 | $0.0999000 | $0.0800 |
2024-06-18 | $0.0846 | $0.0791 | $0.0861 | $0.0775 |
2024-06-19 | $0.0791 | $0.0844 | $0.0856 | $0.0782 |
2024-06-20 | $0.0844 | $0.0812 | $0.0871 | $0.0805 |
2024-06-21 | $0.0812 | $0.0811 | $0.0848 | $0.0787 |
2024-06-22 | $0.0811 | $0.0831 | $0.0842 | $0.0810 |
2024-06-23 | $0.0831 | $0.0818 | $0.0846 | $0.0813 |
2024-06-24 | $0.0818 | $0.0790 | $0.0820 | $0.0751 |
2024-06-25 | $0.0790 | $0.0787 | $0.0790 | $0.0787 |
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Sorry, detailed technology about Suku is not currently available
Sorry, detailed features about Suku is not currently available