SUN Coin Values SUN
市值:
24小时:
Cryptocurrencies: 16063
市场: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
16063
Cryptocurrencies53.78%
Bitcoin 分享Sun (New) Crypto Coin Rank 321
网站
9,951,640,722 SUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sun (New)
Sun (New) valuesUSD 价钱 $ 0.0116
$ 0.0116
Sun (New) BTC 价钱 0.00000019
0.00000019
Sun (New) 24小时 $ 21,156,146
$ 21,156,146
Sun (New) 市值 $ 115,859,506
$ 115,859,506
24小时
346 BTC 1 H
-0.16 %
24 H
-1.78 %
7 d
-4.17 %
SUN 图表
Sun (New) 价钱 图表
SUN 高/低价格图表
Sun (New) 价钱 高/低价格图表
历史数据
Sun (New) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-08 | $0.006594 | $0.006369 | $0.006639 | $0.006246 |
| 2023-02-09 | $0.006369 | $0.005975 | $0.006400 | $0.005958 |
| 2023-02-10 | $0.005975 | $0.005887 | $0.005999 | $0.005833 |
| 2023-02-11 | $0.005887 | $0.005947 | $0.005957 | $0.005850 |
| 2023-02-12 | $0.005947 | $0.005842 | $0.005983 | $0.005842 |
| 2023-02-13 | $0.005842 | $0.005916 | $0.005987 | $0.005763 |
| 2023-02-14 | $0.005916 | $0.006024 | $0.006032 | $0.005910 |
| 2023-02-15 | $0.006024 | $0.006261 | $0.006263 | $0.005976 |
| 2023-02-16 | $0.006261 | $0.006065 | $0.006393 | $0.006065 |
| 2023-02-17 | $0.006065 | $0.006341 | $0.006458 | $0.006039 |
| 2023-02-18 | $0.006341 | $0.006307 | $0.006388 | $0.006269 |
| 2023-02-19 | $0.006307 | $0.006327 | $0.006495 | $0.006267 |
| 2023-02-20 | $0.006327 | $0.006711 | $0.006886 | $0.006290 |
| 2023-02-21 | $0.006711 | $0.007122 | $0.009055 | $0.006649 |
| 2023-02-22 | $0.007122 | $0.006932 | $0.007192 | $0.006744 |
| 2023-02-23 | $0.006772 | $0.006774 | $0.006775 | $0.006772 |
| 2023-02-24 | $0.006962 | $0.006714 | $0.007031 | $0.006596 |
| 2023-02-25 | $0.006714 | $0.006673 | $0.006763 | $0.006564 |
| 2023-02-26 | $0.006673 | $0.007091 | $0.008233 | $0.006639 |
| 2023-02-27 | $0.007091 | $0.006931 | $0.007105 | $0.006237 |
| 2023-02-28 | $0.006931 | $0.006679 | $0.006954 | $0.006667 |
| 2023-03-01 | $0.006679 | $0.006907 | $0.006935 | $0.006671 |
| 2023-03-02 | $0.006907 | $0.006743 | $0.006940 | $0.006630 |
| 2023-03-03 | $0.006743 | $0.006686 | $0.007480 | $0.006344 |
| 2023-03-04 | $0.006686 | $0.006725 | $0.007419 | $0.006621 |
| 2023-03-05 | $0.006725 | $0.006646 | $0.006825 | $0.006595 |
| 2023-03-06 | $0.006646 | $0.006763 | $0.006775 | $0.006577 |
| 2023-03-07 | $0.006763 | $0.006544 | $0.006802 | $0.006506 |
| 2023-03-08 | $0.006544 | $0.006358 | $0.006816 | $0.006314 |
| 2023-03-09 | $0.006358 | $0.005933 | $0.007324 | $0.005799 |
| 2023-03-10 | $0.005933 | $0.005821 | $0.006173 | $0.005584 |
| 2023-03-11 | $0.005821 | $0.005854 | $0.005917 | $0.005578 |
| 2023-03-12 | $0.005854 | $0.006261 | $0.006261 | $0.005783 |
| 2023-03-13 | $0.006261 | $0.006491 | $0.006526 | $0.006191 |
| 2023-03-14 | $0.006491 | $0.006520 | $0.006717 | $0.006372 |
| 2023-03-15 | $0.006520 | $0.006219 | $0.006562 | $0.006146 |
| 2023-03-16 | $0.006219 | $0.006270 | $0.006368 | $0.006194 |
| 2023-03-17 | $0.006270 | $0.006514 | $0.006561 | $0.006227 |
| 2023-03-18 | $0.006514 | $0.006431 | $0.006577 | $0.006411 |
| 2023-03-19 | $0.006431 | $0.006566 | $0.006672 | $0.006430 |
| 2023-03-20 | $0.006566 | $0.006710 | $0.007002 | $0.006442 |
| 2023-03-21 | $0.006710 | $0.007011 | $0.007011 | $0.006672 |
| 2023-03-22 | $0.007011 | $0.006410 | $0.007026 | $0.006191 |
| 2023-03-23 | $0.006410 | $0.006694 | $0.006792 | $0.006367 |
| 2023-03-24 | $0.006694 | $0.006469 | $0.006715 | $0.006469 |
| 2023-03-25 | $0.006469 | $0.006345 | $0.006525 | $0.006297 |
| 2023-03-26 | $0.006345 | $0.006379 | $0.006445 | $0.006297 |
| 2023-03-27 | $0.006379 | $0.006130 | $0.006419 | $0.006019 |
| 2023-03-28 | $0.006130 | $0.006151 | $0.006187 | $0.006059 |
| 2023-03-29 | $0.006151 | $0.006224 | $0.006308 | $0.006122 |
| 2023-03-30 | $0.006224 | $0.006450 | $0.006469 | $0.006156 |
| 2023-03-31 | $0.006450 | $0.006442 | $0.006509 | $0.006338 |
| 2023-04-01 | $0.006442 | $0.006524 | $0.006548 | $0.006420 |
| 2023-04-02 | $0.006524 | $0.006421 | $0.006544 | $0.006391 |
| 2023-04-03 | $0.006421 | $0.006421 | $0.006421 | $0.006421 |
| 2023-04-06 | $0.006249 | $0.006222 | $0.006343 | $0.006165 |
| 2023-04-07 | $0.006222 | $0.006196 | $0.006273 | $0.006117 |
| 2023-04-08 | $0.006196 | $0.006273 | $0.006318 | $0.006175 |
| 2023-04-09 | $0.006273 | $0.006238 | $0.006299 | $0.006121 |
| 2023-04-10 | $0.006238 | $0.006297 | $0.006320 | $0.006204 |
| 2023-04-11 | $0.006297 | $0.006333 | $0.006362 | $0.006297 |
| 2023-04-12 | $0.006333 | $0.006118 | $0.006354 | $0.006034 |
| 2023-04-13 | $0.006118 | $0.006170 | $0.006181 | $0.006069 |
| 2023-04-14 | $0.006170 | $0.006199 | $0.006252 | $0.006095 |
| 2023-04-15 | $0.006199 | $0.006171 | $0.006218 | $0.006146 |
| 2023-04-16 | $0.006171 | $0.006224 | $0.006255 | $0.006164 |
| 2023-04-17 | $0.006224 | $0.006134 | $0.006235 | $0.006102 |
| 2023-04-18 | $0.006134 | $0.006202 | $0.006221 | $0.006121 |
| 2023-04-19 | $0.006202 | $0.006062 | $0.006384 | $0.005926 |
| 2023-04-20 | $0.006062 | $0.005940 | $0.006062 | $0.005911 |
| 2023-04-21 | $0.005940 | $0.005728 | $0.005960 | $0.005707 |
| 2023-04-22 | $0.005728 | $0.005839 | $0.005839 | $0.005710 |
| 2023-04-23 | $0.005839 | $0.005951 | $0.006133 | $0.005807 |
| 2023-04-24 | $0.005951 | $0.005807 | $0.005993 | $0.005784 |
| 2023-04-25 | $0.005807 | $0.005790 | $0.005807 | $0.005696 |
| 2023-04-26 | $0.005790 | $0.005725 | $0.005883 | $0.005652 |
| 2023-04-27 | $0.005725 | $0.005750 | $0.005796 | $0.005700 |
| 2023-04-28 | $0.005750 | $0.005820 | $0.005839 | $0.005723 |
| 2023-04-29 | $0.005820 | $0.005855 | $0.005970 | $0.005767 |
| 2023-04-30 | $0.005855 | $0.005762 | $0.005861 | $0.005762 |
| 2023-05-01 | $0.005762 | $0.005990 | $0.006055 | $0.005721 |
| 2023-05-02 | $0.005990 | $0.005861 | $0.005990 | $0.005845 |
| 2023-05-03 | $0.005861 | $0.005835 | $0.005891 | $0.005717 |
| 2023-05-04 | $0.005835 | $0.005835 | $0.005929 | $0.005790 |
| 2023-05-05 | $0.005835 | $0.005851 | $0.005999 | $0.005835 |
| 2023-05-06 | $0.005851 | $0.005766 | $0.005901 | $0.005735 |
| 2023-05-07 | $0.005766 | $0.005735 | $0.005835 | $0.005735 |
| 2023-05-08 | $0.005735 | $0.005441 | $0.005763 | $0.005404 |
| 2023-05-09 | $0.005441 | $0.005476 | $0.005522 | $0.005426 |
| 2023-05-10 | $0.005476 | $0.005488 | $0.005635 | $0.005464 |
| 2023-05-11 | $0.005488 | $0.005488 | $0.005488 | $0.005488 |
| 2023-05-12 | $0.005361 | $0.005385 | $0.005437 | $0.005207 |
| 2023-05-13 | $0.005385 | $0.005366 | $0.005468 | $0.005347 |
| 2023-05-14 | $0.005366 | $0.005407 | $0.005457 | $0.005332 |
| 2023-05-15 | $0.005407 | $0.005498 | $0.005527 | $0.005314 |
| 2023-05-16 | $0.005498 | $0.005413 | $0.005543 | $0.005382 |
| 2023-05-17 | $0.005413 | $0.005466 | $0.005564 | $0.005367 |
| 2023-05-18 | $0.005466 | $0.005484 | $0.005686 | $0.005456 |
| 2023-05-19 | $0.005484 | $0.005576 | $0.005587 | $0.005465 |
| 2023-05-20 | $0.005576 | $0.005694 | $0.005847 | $0.005488 |
| 2023-05-21 | $0.005694 | $0.005957 | $0.006165 | $0.005694 |
| 2023-05-22 | $0.005957 | $0.006086 | $0.006449 | $0.005785 |
| 2023-05-23 | $0.006086 | $0.006023 | $0.006351 | $0.006023 |
| 2023-05-24 | $0.006023 | $0.005963 | $0.006087 | $0.005902 |
| 2023-05-25 | $0.005963 | $0.005918 | $0.006124 | $0.005918 |
| 2023-05-26 | $0.005918 | $0.005922 | $0.006025 | $0.005824 |
| 2023-05-27 | $0.005922 | $0.005887 | $0.005988 | $0.005805 |
| 2023-05-28 | $0.005887 | $0.006002 | $0.006035 | $0.005856 |
| 2023-05-29 | $0.006002 | $0.005836 | $0.006035 | $0.005824 |
| 2023-05-30 | $0.005836 | $0.005845 | $0.005935 | $0.005807 |
| 2023-05-31 | $0.005845 | $0.005761 | $0.005936 | $0.005731 |
| 2023-06-01 | $0.005761 | $0.005861 | $0.006011 | $0.005662 |
| 2023-06-02 | $0.005861 | $0.006230 | $0.006321 | $0.005861 |
| 2023-06-03 | $0.006230 | $0.006230 | $0.006732 | $0.006213 |
| 2023-06-04 | $0.006230 | $0.006098 | $0.006322 | $0.006098 |
| 2023-06-05 | $0.006098 | $0.006098 | $0.006098 | $0.006098 |
| 2023-06-06 | $0.005779 | $0.005940 | $0.006173 | $0.005758 |
| 2023-06-07 | $0.005940 | $0.005731 | $0.006771 | $0.005717 |
| 2023-06-08 | $0.005731 | $0.005801 | $0.005836 | $0.005702 |
| 2023-06-09 | $0.005801 | $0.005516 | $0.005887 | $0.005516 |
| 2023-06-10 | $0.005516 | $0.005300 | $0.005532 | $0.005036 |
| 2023-06-11 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2023-06-12 | $0.005298 | $0.005398 | $0.005420 | $0.005233 |
| 2023-06-13 | $0.005398 | $0.005398 | $0.005467 | $0.005396 |
| 2023-06-14 | $0.005398 | $0.005287 | $0.005473 | $0.005243 |
| 2023-06-15 | $0.005287 | $0.005338 | $0.005366 | $0.005217 |
| 2023-06-16 | $0.005338 | $0.005327 | $0.005378 | $0.005257 |
| 2023-06-17 | $0.005327 | $0.005390 | $0.005426 | $0.005312 |
| 2023-06-18 | $0.005390 | $0.005378 | $0.005430 | $0.005341 |
| 2023-06-19 | $0.005378 | $0.005373 | $0.005402 | $0.005351 |
| 2023-06-20 | $0.005373 | $0.005463 | $0.005474 | $0.005291 |
| 2023-06-21 | $0.005463 | $0.005686 | $0.005695 | $0.005463 |
| 2023-06-22 | $0.005686 | $0.005639 | $0.005823 | $0.005620 |
| 2023-06-23 | $0.005639 | $0.005755 | $0.005821 | $0.005639 |
| 2023-06-24 | $0.005755 | $0.005690 | $0.005768 | $0.005647 |
| 2023-06-25 | $0.005690 | $0.005704 | $0.005791 | $0.005690 |
| 2023-06-26 | $0.005704 | $0.005672 | $0.005783 | $0.005654 |
| 2023-06-27 | $0.005672 | $0.005744 | $0.005826 | $0.005672 |
| 2023-06-28 | $0.005744 | $0.005577 | $0.005744 | $0.005535 |
| 2023-06-29 | $0.005577 | $0.005552 | $0.005606 | $0.005531 |
| 2023-06-30 | $0.005552 | $0.005519 | $0.005625 | $0.005466 |
| 2023-07-01 | $0.005519 | $0.005612 | $0.005612 | $0.005502 |
| 2023-07-02 | $0.005612 | $0.005524 | $0.005612 | $0.005479 |
| 2023-07-03 | $0.005524 | $0.005724 | $0.005732 | $0.005503 |
| 2023-07-04 | $0.005724 | $0.005687 | $0.005878 | $0.005687 |
| 2023-07-05 | $0.005687 | $0.005591 | $0.005772 | $0.005566 |
| 2023-07-06 | $0.005591 | $0.005518 | $0.005681 | $0.005517 |
| 2023-07-07 | $0.005518 | $0.005559 | $0.005603 | $0.005499 |
| 2023-07-08 | $0.005559 | $0.005705 | $0.005705 | $0.005555 |
| 2023-07-09 | $0.005705 | $0.005594 | $0.005745 | $0.005594 |
| 2023-07-10 | $0.005594 | $0.005440 | $0.005602 | $0.005383 |
| 2023-07-11 | $0.005440 | $0.005440 | $0.005440 | $0.005440 |
| 2023-07-12 | $0.005468 | $0.005493 | $0.005532 | $0.005454 |
| 2023-07-13 | $0.005493 | $0.005831 | $0.005844 | $0.005465 |
| 2023-07-14 | $0.005831 | $0.005766 | $0.005885 | $0.005721 |
| 2023-07-15 | $0.005766 | $0.006055 | $0.006198 | $0.005766 |
| 2023-07-16 | $0.006055 | $0.005964 | $0.006063 | $0.005938 |
| 2023-07-17 | $0.005964 | $0.005861 | $0.005992 | $0.005808 |
| 2023-07-18 | $0.005861 | $0.005782 | $0.005913 | $0.005769 |
| 2023-07-19 | $0.005782 | $0.005800 | $0.005828 | $0.005719 |
| 2023-07-20 | $0.005800 | $0.005824 | $0.005854 | $0.005743 |
| 2023-07-21 | $0.005824 | $0.005817 | $0.005854 | $0.005785 |
| 2023-07-22 | $0.005817 | $0.006044 | $0.006491 | $0.005816 |
| 2023-07-23 | $0.006044 | $0.005923 | $0.006061 | $0.005917 |
| 2023-07-24 | $0.005923 | $0.005832 | $0.005953 | $0.005759 |
| 2023-07-25 | $0.005832 | $0.005862 | $0.005909 | $0.005774 |
| 2023-07-26 | $0.005862 | $0.005868 | $0.005899 | $0.005788 |
| 2023-07-27 | $0.005868 | $0.005873 | $0.005929 | $0.005852 |
| 2023-07-28 | $0.005873 | $0.006021 | $0.006021 | $0.005873 |
| 2023-07-29 | $0.006021 | $0.005970 | $0.006112 | $0.005940 |
| 2023-07-30 | $0.005970 | $0.005760 | $0.005983 | $0.005750 |
| 2023-07-31 | $0.005760 | $0.005592 | $0.005791 | $0.005592 |
| 2023-08-01 | $0.005592 | $0.005619 | $0.005634 | $0.005546 |
| 2023-08-02 | $0.005619 | $0.005487 | $0.005656 | $0.005474 |
| 2023-08-03 | $0.005487 | $0.005477 | $0.005523 | $0.005436 |
| 2023-08-04 | $0.005477 | $0.005465 | $0.005534 | $0.005433 |
| 2023-08-05 | $0.005465 | $0.005493 | $0.005520 | $0.005412 |
| 2023-08-06 | $0.005493 | $0.005474 | $0.005532 | $0.005453 |
| 2023-08-07 | $0.005474 | $0.005426 | $0.005509 | $0.005384 |
| 2023-08-08 | $0.005426 | $0.005466 | $0.005480 | $0.005413 |
| 2023-08-09 | $0.005466 | $0.005455 | $0.005507 | $0.005417 |
| 2023-08-10 | $0.005455 | $0.005489 | $0.005535 | $0.005455 |
| 2023-08-11 | $0.005489 | $0.005475 | $0.005540 | $0.005454 |
| 2023-08-12 | $0.005475 | $0.005499 | $0.005514 | $0.005475 |
| 2023-08-13 | $0.005499 | $0.005470 | $0.005525 | $0.005459 |
| 2023-08-14 | $0.005470 | $0.005470 | $0.005470 | $0.005470 |
| 2023-08-15 | $0.005490 | $0.005762 | $0.005975 | $0.005480 |
| 2023-08-16 | $0.005762 | $0.005508 | $0.005986 | $0.005508 |
| 2023-08-17 | $0.005508 | $0.005260 | $0.005508 | $0.005156 |
| 2023-08-18 | $0.005260 | $0.005163 | $0.005260 | $0.005116 |
| 2023-08-19 | $0.005163 | $0.005205 | $0.005221 | $0.005147 |
| 2023-08-20 | $0.005205 | $0.005301 | $0.005328 | $0.005204 |
| 2023-08-21 | $0.005301 | $0.005222 | $0.005312 | $0.005173 |
| 2023-08-22 | $0.005222 | $0.005289 | $0.005299 | $0.005192 |
| 2023-08-23 | $0.005289 | $0.005399 | $0.005431 | $0.005280 |
| 2023-08-24 | $0.005399 | $0.005356 | $0.005464 | $0.005308 |
| 2023-08-25 | $0.005356 | $0.005334 | $0.005372 | $0.005300 |
| 2023-08-26 | $0.005334 | $0.005361 | $0.005390 | $0.005327 |
| 2023-08-27 | $0.005361 | $0.005316 | $0.005361 | $0.005308 |
| 2023-08-28 | $0.005316 | $0.005272 | $0.005342 | $0.005263 |
| 2023-08-29 | $0.005272 | $0.005383 | $0.005452 | $0.005223 |
| 2023-08-30 | $0.005383 | $0.005242 | $0.005383 | $0.005242 |
| 2023-08-31 | $0.005242 | $0.005247 | $0.005295 | $0.005206 |
| 2023-09-01 | $0.005247 | $0.005232 | $0.005293 | $0.005173 |
| 2023-09-02 | $0.005232 | $0.005230 | $0.005232 | $0.005200 |
| 2023-09-03 | $0.005230 | $0.005235 | $0.005241 | $0.005177 |
| 2023-09-04 | $0.005235 | $0.005239 | $0.005270 | $0.005198 |
| 2023-09-05 | $0.005239 | $0.005213 | $0.005250 | $0.005197 |
| 2023-09-06 | $0.005213 | $0.005233 | $0.005268 | $0.005172 |
| 2023-09-07 | $0.005233 | $0.005253 | $0.005253 | $0.005208 |
| 2023-09-08 | $0.005253 | $0.005236 | $0.005279 | $0.005213 |
| 2023-09-09 | $0.005236 | $0.005258 | $0.005258 | $0.005202 |
| 2023-09-10 | $0.005258 | $0.005181 | $0.005258 | $0.005168 |
| 2023-09-11 | $0.005181 | $0.005116 | $0.005194 | $0.005091 |
| 2023-09-12 | $0.005116 | $0.005250 | $0.005332 | $0.005116 |
| 2023-09-13 | $0.005250 | $0.005286 | $0.005327 | $0.005246 |
| 2023-09-14 | $0.005286 | $0.005421 | $0.005436 | $0.005278 |
| 2023-09-15 | $0.005421 | $0.005418 | $0.005444 | $0.005380 |
| 2023-09-16 | $0.005418 | $0.005361 | $0.005429 | $0.005346 |
| 2023-09-17 | $0.005361 | $0.005358 | $0.005391 | $0.005313 |
| 2023-09-18 | $0.005358 | $0.005358 | $0.005417 | $0.005348 |
| 2023-09-19 | $0.005358 | $0.005370 | $0.005406 | $0.005339 |
| 2023-09-20 | $0.005370 | $0.005382 | $0.005401 | $0.005339 |
| 2023-09-21 | $0.005382 | $0.005231 | $0.005393 | $0.005230 |
| 2023-09-22 | $0.005231 | $0.005259 | $0.005281 | $0.005210 |
| 2023-09-23 | $0.005259 | $0.005280 | $0.005307 | $0.005239 |
| 2023-09-24 | $0.005280 | $0.005221 | $0.005473 | $0.005221 |
| 2023-09-25 | $0.005221 | $0.005277 | $0.005301 | $0.005221 |
| 2023-09-26 | $0.005277 | $0.005308 | $0.005329 | $0.005270 |
| 2023-09-27 | $0.005308 | $0.005431 | $0.005438 | $0.005308 |
| 2023-09-28 | $0.005431 | $0.005487 | $0.005501 | $0.005373 |
| 2023-09-29 | $0.005487 | $0.005687 | $0.005808 | $0.005487 |
| 2023-09-30 | $0.005687 | $0.005613 | $0.005711 | $0.005585 |
| 2023-10-01 | $0.005613 | $0.005682 | $0.005692 | $0.005572 |
| 2023-10-02 | $0.005682 | $0.005586 | $0.005843 | $0.005576 |
| 2023-10-03 | $0.005586 | $0.005643 | $0.005643 | $0.005493 |
| 2023-10-04 | $0.005643 | $0.005580 | $0.005643 | $0.005504 |
| 2023-10-05 | $0.005580 | $0.005540 | $0.005604 | $0.005537 |
| 2023-10-06 | $0.005540 | $0.005508 | $0.005551 | $0.005409 |
| 2023-10-07 | $0.005508 | $0.005508 | $0.005508 | $0.005508 |
| 2023-10-08 | $0.005584 | $0.005572 | $0.005603 | $0.005547 |
| 2023-10-09 | $0.005572 | $0.005411 | $0.005587 | $0.005400 |
| 2023-10-10 | $0.005411 | $0.005403 | $0.005437 | $0.005372 |
| 2023-10-11 | $0.005403 | $0.005348 | $0.005416 | $0.005327 |
| 2023-10-12 | $0.005348 | $0.005352 | $0.005364 | $0.005313 |
| 2023-10-13 | $0.005352 | $0.005351 | $0.005367 | $0.005305 |
| 2023-10-14 | $0.005351 | $0.005391 | $0.005401 | $0.005337 |
| 2023-10-15 | $0.005391 | $0.005440 | $0.005440 | $0.005351 |
| 2023-10-16 | $0.005440 | $0.005727 | $0.005741 | $0.005439 |
| 2023-10-17 | $0.005727 | $0.005587 | $0.005933 | $0.005525 |
| 2023-10-18 | $0.005587 | $0.005679 | $0.005792 | $0.005562 |
| 2023-10-19 | $0.005679 | $0.005649 | $0.005728 | $0.005598 |
| 2023-10-20 | $0.005649 | $0.005811 | $0.005825 | $0.005649 |
| 2023-10-21 | $0.005811 | $0.005800 | $0.005842 | $0.005757 |
| 2023-10-22 | $0.005800 | $0.005789 | $0.005866 | $0.005757 |
| 2023-10-23 | $0.005789 | $0.005947 | $0.006500 | $0.005773 |
| 2023-10-24 | $0.005947 | $0.006056 | $0.006078 | $0.005889 |
| 2023-10-25 | $0.006056 | $0.006102 | $0.006204 | $0.006019 |
| 2023-10-26 | $0.006102 | $0.006069 | $0.006177 | $0.005998 |
| 2023-10-27 | $0.006069 | $0.006343 | $0.006343 | $0.006057 |
| 2023-10-28 | $0.006343 | $0.006430 | $0.006457 | $0.006279 |
| 2023-10-29 | $0.006430 | $0.006456 | $0.006480 | $0.006429 |
| 2023-10-30 | $0.006456 | $0.006469 | $0.006474 | $0.006405 |
| 2023-10-31 | $0.006469 | $0.006421 | $0.006478 | $0.006294 |
| 2023-11-01 | $0.006421 | $0.006738 | $0.006738 | $0.006367 |
| 2023-11-02 | $0.006738 | $0.006631 | $0.006790 | $0.006631 |
| 2023-11-03 | $0.006631 | $0.006536 | $0.006631 | $0.006528 |
| 2023-11-04 | $0.006536 | $0.006647 | $0.006647 | $0.006536 |
| 2023-11-05 | $0.006647 | $0.006659 | $0.006714 | $0.006583 |
| 2023-11-06 | $0.006659 | $0.006605 | $0.006763 | $0.006519 |
| 2023-11-07 | $0.006605 | $0.006535 | $0.006668 | $0.006443 |
| 2023-11-08 | $0.006535 | $0.006543 | $0.006600 | $0.006535 |
| 2023-11-09 | $0.006543 | $0.006605 | $0.006829 | $0.006543 |
| 2023-11-10 | $0.006605 | $0.006605 | $0.006605 | $0.006605 |
| 2023-12-24 | $0.007492 | $0.007362 | $0.007534 | $0.007317 |
| 2023-12-25 | $0.007362 | $0.007480 | $0.007639 | $0.007362 |
| 2023-12-26 | $0.007480 | $0.007380 | $0.007548 | $0.007242 |
| 2023-12-27 | $0.007380 | $0.007726 | $0.007726 | $0.007295 |
| 2023-12-28 | $0.007726 | $0.007990 | $0.009309 | $0.007611 |
| 2023-12-29 | $0.007990 | $0.008431 | $0.009158 | $0.007696 |
| 2023-12-30 | $0.008431 | $0.008359 | $0.008612 | $0.008110 |
| 2023-12-31 | $0.008359 | $0.008268 | $0.008461 | $0.008236 |
| 2024-01-01 | $0.008268 | $0.008196 | $0.008300 | $0.007917 |
| 2024-01-02 | $0.008196 | $0.008267 | $0.008460 | $0.008140 |
| 2024-01-03 | $0.008267 | $0.008005 | $0.008555 | $0.007813 |
| 2024-01-04 | $0.008005 | $0.008203 | $0.008231 | $0.007915 |
| 2024-01-05 | $0.008203 | $0.008113 | $0.008255 | $0.008012 |
| 2024-01-06 | $0.008113 | $0.007888 | $0.008139 | $0.007721 |
| 2024-01-07 | $0.007888 | $0.007717 | $0.007981 | $0.007713 |
| 2024-01-08 | $0.007717 | $0.007626 | $0.007717 | $0.007420 |
| 2024-01-09 | $0.007626 | $0.007791 | $0.007926 | $0.007528 |
| 2024-01-10 | $0.007791 | $0.008001 | $0.008060 | $0.007621 |
| 2024-01-11 | $0.008001 | $0.007780 | $0.008182 | $0.007734 |
| 2024-01-12 | $0.007780 | $0.007645 | $0.007882 | $0.007440 |
| 2024-01-13 | $0.007645 | $0.008087 | $0.008197 | $0.007523 |
| 2024-01-14 | $0.008087 | $0.008282 | $0.009045 | $0.008047 |
| 2024-01-15 | $0.008282 | $0.008189 | $0.008378 | $0.008138 |
| 2024-01-16 | $0.008189 | $0.008140 | $0.008286 | $0.008110 |
| 2024-01-17 | $0.008140 | $0.008067 | $0.008146 | $0.008018 |
| 2024-01-18 | $0.008067 | $0.007946 | $0.008203 | $0.007861 |
| 2024-01-19 | $0.007946 | $0.007751 | $0.007953 | $0.007675 |
| 2024-01-20 | $0.007751 | $0.008057 | $0.008057 | $0.007738 |
| 2024-01-21 | $0.008057 | $0.007875 | $0.008258 | $0.007875 |
| 2024-01-22 | $0.007875 | $0.007109 | $0.007916 | $0.007109 |
| 2024-01-23 | $0.007109 | $0.006964 | $0.007163 | $0.006765 |
| 2024-01-24 | $0.006964 | $0.006996 | $0.007055 | $0.006894 |
| 2024-01-25 | $0.006996 | $0.007148 | $0.007178 | $0.006979 |
| 2024-01-26 | $0.007148 | $0.007285 | $0.007393 | $0.007148 |
| 2024-01-27 | $0.007285 | $0.007202 | $0.007413 | $0.007183 |
| 2024-01-28 | $0.007202 | $0.007249 | $0.007311 | $0.007192 |
| 2024-01-29 | $0.007249 | $0.007344 | $0.007381 | $0.007223 |
| 2024-01-30 | $0.007344 | $0.007363 | $0.007420 | $0.007291 |
| 2024-01-31 | $0.007363 | $0.007193 | $0.007412 | $0.007184 |
| 2024-02-01 | $0.007193 | $0.007246 | $0.007292 | $0.007114 |
| 2024-02-02 | $0.007246 | $0.007338 | $0.007400 | $0.007246 |
| 2024-02-03 | $0.007338 | $0.007342 | $0.007430 | $0.007322 |
| 2024-02-04 | $0.007342 | $0.007310 | $0.007396 | $0.007277 |
| 2024-02-05 | $0.007310 | $0.007288 | $0.007372 | $0.007232 |
| 2024-02-06 | $0.007288 | $0.007498 | $0.007543 | $0.007288 |
| 2024-02-07 | $0.007498 | $0.007643 | $0.007792 | $0.007498 |
| 2024-02-08 | $0.007643 | $0.007525 | $0.007891 | $0.007520 |
| 2024-02-09 | $0.007525 | $0.007677 | $0.007769 | $0.007523 |
| 2024-02-10 | $0.007677 | $0.007520 | $0.007686 | $0.007482 |
| 2024-02-11 | $0.007520 | $0.007391 | $0.007575 | $0.007391 |
| 2024-02-12 | $0.007391 | $0.007359 | $0.007448 | $0.007269 |
| 2024-02-13 | $0.007359 | $0.007375 | $0.007465 | $0.007303 |
| 2024-02-14 | $0.007375 | $0.007733 | $0.007878 | $0.007373 |
| 2024-02-15 | $0.007733 | $0.007730 | $0.008241 | $0.007684 |
| 2024-02-16 | $0.007730 | $0.008820 | $0.009500 | $0.007700 |
| 2024-02-17 | $0.008868 | $0.008868 | $0.008872 | $0.008866 |
| 2024-02-18 | $0.009074 | $0.008978 | $0.009253 | $0.008742 |
| 2024-02-19 | $0.008978 | $0.009066 | $0.009268 | $0.008940 |
| 2024-02-20 | $0.009066 | $0.008899 | $0.009114 | $0.008716 |
| 2024-02-21 | $0.008899 | $0.0100600 | $0.0102300 | $0.008882 |
| 2024-02-22 | $0.0100600 | $0.0102900 | $0.0112400 | $0.0099610 |
| 2024-02-23 | $0.0102900 | $0.0101000 | $0.0107200 | $0.0100500 |
| 2024-02-24 | $0.0101000 | $0.0109400 | $0.0114600 | $0.0099850 |
| 2024-02-25 | $0.0109400 | $0.0109600 | $0.0116500 | $0.0106800 |
| 2024-02-26 | $0.0109600 | $0.0113500 | $0.0115300 | $0.0107900 |
| 2024-02-27 | $0.0113500 | $0.0122400 | $0.0124400 | $0.0109700 |
| 2024-02-28 | $0.0122400 | $0.0115100 | $0.0122600 | $0.0113500 |
| 2024-02-29 | $0.0115100 | $0.0116200 | $0.0121000 | $0.0113700 |
| 2024-03-01 | $0.0116200 | $0.0117200 | $0.0119000 | $0.0114200 |
| 2024-03-02 | $0.0117200 | $0.0116300 | $0.0121900 | $0.0116300 |
| 2024-03-03 | $0.0116300 | $0.0116300 | $0.0120600 | $0.0114400 |
| 2024-03-04 | $0.0116300 | $0.0122500 | $0.0125600 | $0.0114400 |
| 2024-03-05 | $0.0122500 | $0.0151500 | $0.0170000 | $0.0118900 |
| 2024-03-06 | $0.0151500 | $0.0150500 | $0.0158100 | $0.0145600 |
| 2024-03-07 | $0.0150500 | $0.0156600 | $0.0159000 | $0.0150500 |
| 2024-03-08 | $0.0156600 | $0.0173200 | $0.0173200 | $0.0150000 |
| 2024-03-09 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-03-10 | $0.0162200 | $0.0159400 | $0.0166200 | $0.0157900 |
| 2024-03-11 | $0.0159400 | $0.0164500 | $0.0165000 | $0.0156300 |
| 2024-03-12 | $0.0164500 | $0.0163300 | $0.0168500 | $0.0162400 |
| 2024-03-13 | $0.0163300 | $0.0169500 | $0.0171800 | $0.0163300 |
| 2024-03-14 | $0.0169500 | $0.0169900 | $0.0180000 | $0.0166300 |
| 2024-03-15 | $0.0169900 | $0.0163300 | $0.0171200 | $0.0163300 |
| 2024-03-16 | $0.0163300 | $0.0156500 | $0.0170500 | $0.0156200 |
| 2024-03-17 | $0.0156500 | $0.0157200 | $0.0162100 | $0.0154700 |
| 2024-03-18 | $0.0157200 | $0.0149900 | $0.0160000 | $0.0149600 |
| 2024-03-19 | $0.0149900 | $0.0138100 | $0.0153400 | $0.0137700 |
| 2024-03-20 | $0.0138100 | $0.0149600 | $0.0152300 | $0.0136800 |
| 2024-03-21 | $0.0149600 | $0.0150800 | $0.0154000 | $0.0149600 |
| 2024-03-22 | $0.0150800 | $0.0147400 | $0.0153800 | $0.0145400 |
| 2024-03-23 | $0.0147400 | $0.0149900 | $0.0152800 | $0.0147300 |
| 2024-03-24 | $0.0149900 | $0.0151200 | $0.0152700 | $0.0149600 |
| 2024-03-25 | $0.0151200 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-03-26 | $0.0152800 | $0.0154600 | $0.0156000 | $0.0152800 |
| 2024-03-27 | $0.0154600 | $0.0157000 | $0.0161000 | $0.0154600 |
| 2024-03-28 | $0.0157000 | $0.0160900 | $0.0162300 | $0.0155700 |
| 2024-03-29 | $0.0160900 | $0.0159900 | $0.0162300 | $0.0159200 |
| 2024-03-30 | $0.0159900 | $0.0159100 | $0.0161400 | $0.0157500 |
| 2024-03-31 | $0.0159100 | $0.0159700 | $0.0160600 | $0.0158400 |
| 2024-04-01 | $0.0159700 | $0.0154300 | $0.0160000 | $0.0152700 |
| 2024-04-02 | $0.0154300 | $0.0142500 | $0.0154300 | $0.0142000 |
| 2024-04-03 | $0.0142500 | $0.0153500 | $0.0154200 | $0.0141400 |
| 2024-04-04 | $0.0153500 | $0.0153100 | $0.0155400 | $0.0151400 |
| 2024-04-05 | $0.0153100 | $0.0149300 | $0.0154100 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0152200 | $0.0152700 | $0.0149300 |
| 2024-04-07 | $0.0152200 | $0.0155800 | $0.0155800 | $0.0151100 |
| 2024-04-08 | $0.0155800 | $0.0156900 | $0.0158600 | $0.0154700 |
| 2024-04-09 | $0.0156900 | $0.0153000 | $0.0158200 | $0.0152900 |
| 2024-04-10 | $0.0153000 | $0.0152600 | $0.0155300 | $0.0149300 |
| 2024-04-11 | $0.0152600 | $0.0152400 | $0.0154600 | $0.0150900 |
| 2024-04-12 | $0.0152400 | $0.0143700 | $0.0158800 | $0.0143500 |
| 2024-04-13 | $0.0143700 | $0.0131100 | $0.0143700 | $0.0128100 |
| 2024-04-14 | $0.0131100 | $0.0135400 | $0.0135400 | $0.0128700 |
| 2024-04-15 | $0.0135400 | $0.0136500 | $0.0142700 | $0.0134200 |
| 2024-04-16 | $0.0136500 | $0.0136400 | $0.0138100 | $0.0133500 |
| 2024-04-17 | $0.0136400 | $0.0134400 | $0.0139300 | $0.0133900 |
| 2024-04-18 | $0.0134400 | $0.0135600 | $0.0136900 | $0.0133500 |
| 2024-04-19 | $0.0135600 | $0.0135800 | $0.0136900 | $0.0130400 |
| 2024-04-20 | $0.0135800 | $0.0138900 | $0.0139200 | $0.0134100 |
| 2024-04-21 | $0.0138900 | $0.0137900 | $0.0139900 | $0.0137300 |
| 2024-04-22 | $0.0137900 | $0.0140500 | $0.0141200 | $0.0137500 |
| 2024-04-23 | $0.0140500 | $0.0147100 | $0.0147900 | $0.0139600 |
| 2024-04-24 | $0.0147100 | $0.0147100 | $0.0152700 | $0.0146800 |
| 2024-04-25 | $0.0147100 | $0.0149000 | $0.0150300 | $0.0144800 |
| 2024-04-26 | $0.0149000 | $0.0153600 | $0.0154500 | $0.0119600 |
| 2024-04-27 | $0.0153600 | $0.0151200 | $0.0153600 | $0.0150100 |
| 2024-04-28 | $0.0151200 | $0.0150800 | $0.0152200 | $0.0150200 |
| 2024-04-29 | $0.0150800 | $0.0148000 | $0.0151300 | $0.0147100 |
| 2024-04-30 | $0.0148000 | $0.0142200 | $0.0148900 | $0.0140200 |
| 2024-05-01 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-05-02 | $0.0139500 | $0.0140200 | $0.0141400 | $0.0138100 |
| 2024-05-03 | $0.0140200 | $0.0140500 | $0.0142100 | $0.0139000 |
| 2024-05-04 | $0.0140500 | $0.0140700 | $0.0141500 | $0.0140000 |
| 2024-05-05 | $0.0140700 | $0.0140200 | $0.0140900 | $0.0138600 |
| 2024-05-06 | $0.0140200 | $0.0138000 | $0.0141700 | $0.0137900 |
| 2024-05-07 | $0.0138000 | $0.0139200 | $0.0140500 | $0.0137700 |
| 2024-05-08 | $0.0139200 | $0.0140200 | $0.0141300 | $0.0139000 |
| 2024-05-09 | $0.0140200 | $0.0140700 | $0.0141900 | $0.0140200 |
| 2024-05-10 | $0.0140700 | $0.0134300 | $0.0141700 | $0.0133700 |
| 2024-05-11 | $0.0134300 | $0.0133600 | $0.0135100 | $0.0133600 |
| 2024-05-12 | $0.0133600 | $0.0133200 | $0.0134400 | $0.0132900 |
| 2024-05-13 | $0.0133200 | $0.0131100 | $0.0133600 | $0.0131100 |
| 2024-05-14 | $0.0131100 | $0.0131100 | $0.0132800 | $0.0130700 |
| 2024-05-15 | $0.0131100 | $0.0131700 | $0.0132000 | $0.0129300 |
| 2024-05-16 | $0.0131700 | $0.0129900 | $0.0132300 | $0.0129900 |
| 2024-05-17 | $0.0129900 | $0.0131500 | $0.0132200 | $0.0129900 |
| 2024-05-18 | $0.0131500 | $0.0131300 | $0.0132700 | $0.0130600 |
| 2024-05-19 | $0.0131300 | $0.0128700 | $0.0131300 | $0.0128300 |
| 2024-05-20 | $0.0128700 | $0.0131200 | $0.0131200 | $0.0128100 |
| 2024-05-21 | $0.0131200 | $0.0129800 | $0.0131800 | $0.0129000 |
| 2024-05-22 | $0.0129800 | $0.0127800 | $0.0130900 | $0.0127000 |
| 2024-05-23 | $0.0127800 | $0.0124800 | $0.0128700 | $0.0122000 |
| 2024-05-24 | $0.0124800 | $0.0125400 | $0.0126100 | $0.0123600 |
| 2024-05-25 | $0.0125400 | $0.0124900 | $0.0126000 | $0.0123700 |
| 2024-05-26 | $0.0124900 | $0.0126000 | $0.0126000 | $0.0124500 |
| 2024-05-27 | $0.0126000 | $0.0124300 | $0.0126100 | $0.0123700 |
| 2024-05-28 | $0.0124300 | $0.0123400 | $0.0128200 | $0.0121600 |
| 2024-05-29 | $0.0123400 | $0.0122700 | $0.0124000 | $0.0122600 |
| 2024-05-30 | $0.0122700 | $0.0122100 | $0.0123800 | $0.0121300 |
| 2024-05-31 | $0.0122100 | $0.0122200 | $0.0124700 | $0.0121300 |
| 2024-06-01 | $0.0122200 | $0.0123300 | $0.0123800 | $0.0121400 |
| 2024-06-02 | $0.0123300 | $0.0123300 | $0.0124100 | $0.0122600 |
| 2024-06-03 | $0.0123300 | $0.0123500 | $0.0124700 | $0.0122700 |
| 2024-06-04 | $0.0123500 | $0.0124000 | $0.0124000 | $0.0123500 |
| 2024-06-06 | $0.0126900 | $0.0130600 | $0.0130800 | $0.0125900 |
| 2024-06-07 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-06-08 | $0.0125200 | $0.0124200 | $0.0125600 | $0.0123400 |
| 2024-06-09 | $0.0124200 | $0.0126300 | $0.0126300 | $0.0123200 |
| 2024-06-10 | $0.0126300 | $0.0129000 | $0.0129400 | $0.0124200 |
| 2024-06-11 | $0.0129000 | $0.0123000 | $0.0130500 | $0.0122900 |
| 2024-06-12 | $0.0123000 | $0.0126200 | $0.0129300 | $0.0122500 |
| 2024-06-13 | $0.0126200 | $0.0125500 | $0.0126900 | $0.0124500 |
| 2024-06-14 | $0.0125500 | $0.0123600 | $0.0126700 | $0.0123600 |
| 2024-06-15 | $0.0123600 | $0.0123900 | $0.0125000 | $0.0122900 |
| 2024-06-16 | $0.0123900 | $0.0123700 | $0.0124200 | $0.0121900 |
| 2024-06-17 | $0.0123700 | $0.0120300 | $0.0124200 | $0.0120300 |
| 2024-06-18 | $0.0120300 | $0.0115100 | $0.0120700 | $0.0114100 |
| 2024-06-19 | $0.0115100 | $0.0116100 | $0.0117100 | $0.0114300 |
| 2024-06-20 | $0.0116100 | $0.0116600 | $0.0118200 | $0.0115800 |
| 2024-06-21 | $0.0116600 | $0.0118200 | $0.0119700 | $0.0116300 |
| 2024-06-22 | $0.0118200 | $0.0118100 | $0.0119000 | $0.0117900 |
| 2024-06-23 | $0.0118100 | $0.0116900 | $0.0119500 | $0.0116900 |
| 2024-06-24 | $0.0116900 | $0.0114600 | $0.0117700 | $0.0114600 |
| 2024-06-25 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
Description
Sun (New) Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
技术
Sun (New) Crypto Technology
Sorry, detailed technology about Sun (New) is not currently available
特征
Sun (New) Crypto Features
Sorry, detailed features about Sun (New) is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约