TLOS Coin Values TLOS
市值:
24小时:
Cryptocurrencies: 15690
市场: 83160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
市值
24小时
15690
Cryptocurrencies52.72%
Bitcoin 分享Telos Crypto Coin Rank 482
网站
375,573,675 TLOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telos
Telos valuesUSD 价钱 $ 0.2656
$ 0.2656
Telos BTC 价钱 0.00000392
0.00000392
Telos 24小时 $ 8,805,029
$ 8,805,029
Telos 市值 $ 99,759,315
$ 99,759,315
24小时
130 BTC 1 H
0.13 %
24 H
-3.65 %
7 d
-12.54 %
TLOS 图表
Telos 价钱 图表
TLOS 高/低价格图表
Telos 价钱 高/低价格图表
历史数据
Telos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-21 | $0.2301000 | $0.2375000 | $0.2391000 | $0.2265000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-02-24 | $0.2217000 | $0.2147000 | $0.2222000 | $0.2129000 |
| 2023-02-25 | $0.2166000 | $0.1996000 | $0.2166000 | $0.1980000 |
| 2023-02-26 | $0.1996000 | $0.2024000 | $0.2056000 | $0.1983000 |
| 2023-02-27 | $0.2024000 | $0.1986000 | $0.2053000 | $0.1986000 |
| 2023-02-28 | $0.1986000 | $0.1893000 | $0.2004000 | $0.1893000 |
| 2023-03-01 | $0.1893000 | $0.1919000 | $0.1935000 | $0.1884000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-03 | $0.1857000 | $0.1780000 | $0.1857000 | $0.1780000 |
| 2023-03-04 | $0.1780000 | $0.1726000 | $0.1780000 | $0.1726000 |
| 2023-03-05 | $0.1721000 | $0.1703000 | $0.1739000 | $0.1703000 |
| 2023-03-06 | $0.1703000 | $0.1708000 | $0.1728000 | $0.1699000 |
| 2023-03-07 | $0.1721000 | $0.1673000 | $0.1721000 | $0.1643000 |
| 2023-03-08 | $0.1673000 | $0.1683000 | $0.1724000 | $0.1664000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-10 | $0.1587000 | $0.1470000 | $0.1587000 | $0.1445000 |
| 2023-03-11 | $0.1470000 | $0.1464000 | $0.1480000 | $0.1452000 |
| 2023-03-12 | $0.1464000 | $0.1578000 | $0.1585000 | $0.1457000 |
| 2023-03-13 | $0.1578000 | $0.1637000 | $0.1637000 | $0.1551000 |
| 2023-03-14 | $0.1637000 | $0.1728000 | $0.1743000 | $0.1619000 |
| 2023-03-15 | $0.1728000 | $0.1593000 | $0.1730000 | $0.1593000 |
| 2023-03-16 | $0.1593000 | $0.1626000 | $0.1637000 | $0.1593000 |
| 2023-03-17 | $0.1626000 | $0.1689000 | $0.1689000 | $0.1626000 |
| 2023-03-18 | $0.1689000 | $0.1690000 | $0.1749000 | $0.1689000 |
| 2023-03-19 | $0.1690000 | $0.1686000 | $0.1716000 | $0.1672000 |
| 2023-03-20 | $0.1686000 | $0.1775000 | $0.1812000 | $0.1686000 |
| 2023-03-21 | $0.1775000 | $0.1753000 | $0.1801000 | $0.1748000 |
| 2023-03-22 | $0.1753000 | $0.1697000 | $0.1753000 | $0.1697000 |
| 2023-03-23 | $0.1695000 | $0.1586000 | $0.1771000 | $0.1586000 |
| 2023-03-24 | $0.1595000 | $0.1564000 | $0.1607000 | $0.1546000 |
| 2023-03-25 | $0.1564000 | $0.1561000 | $0.1574000 | $0.1551000 |
| 2023-03-26 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1535000 |
| 2023-03-27 | $0.1535000 | $0.1465000 | $0.1535000 | $0.1465000 |
| 2023-03-28 | $0.1480000 | $0.1455000 | $0.1529000 | $0.1455000 |
| 2023-03-29 | $0.1447000 | $0.1482000 | $0.1567000 | $0.1444000 |
| 2023-03-30 | $0.1482000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2023-03-31 | $0.1517000 | $0.1646000 | $0.1689000 | $0.1503000 |
| 2023-04-01 | $0.1679000 | $0.1683000 | $0.1760000 | $0.1637000 |
| 2023-04-02 | $0.1687000 | $0.1631000 | $0.1687000 | $0.1631000 |
| 2023-04-03 | $0.1635000 | $0.1634000 | $0.1635000 | $0.1634000 |
| 2023-04-06 | $0.1490000 | $0.1494000 | $0.1546000 | $0.1490000 |
| 2023-04-07 | $0.1494000 | $0.1474000 | $0.1494000 | $0.1469000 |
| 2023-04-08 | $0.1474000 | $0.1554000 | $0.1605000 | $0.1438000 |
| 2023-04-09 | $0.1554000 | $0.1563000 | $0.1567000 | $0.1549000 |
| 2023-04-10 | $0.1563000 | $0.1577000 | $0.1577000 | $0.1548000 |
| 2023-04-11 | $0.1577000 | $0.1560000 | $0.1578000 | $0.1536000 |
| 2023-04-12 | $0.1560000 | $0.1731000 | $0.1731000 | $0.1560000 |
| 2023-04-13 | $0.1731000 | $0.1854000 | $0.1866000 | $0.1731000 |
| 2023-04-14 | $0.1854000 | $0.2005000 | $0.2006000 | $0.1854000 |
| 2023-04-15 | $0.2005000 | $0.1910000 | $0.2007000 | $0.1910000 |
| 2023-04-16 | $0.1910000 | $0.1952000 | $0.1982000 | $0.1856000 |
| 2023-04-17 | $0.2036000 | $0.2015000 | $0.2064000 | $0.1947000 |
| 2023-04-18 | $0.2015000 | $0.1973000 | $0.2233000 | $0.0993200 |
| 2023-04-19 | $0.1973000 | $0.1852000 | $0.2058000 | $0.1795000 |
| 2023-04-20 | $0.1821000 | $0.1738000 | $0.1821000 | $0.1725000 |
| 2023-04-21 | $0.1738000 | $0.1748000 | $0.1810000 | $0.1728000 |
| 2023-04-22 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1727000 |
| 2023-04-23 | $0.1753000 | $0.1870000 | $0.1895000 | $0.1753000 |
| 2023-04-24 | $0.1870000 | $0.1827000 | $0.1880000 | $0.1823000 |
| 2023-04-25 | $0.1837000 | $0.1930000 | $0.2040000 | $0.1821000 |
| 2023-04-26 | $0.1930000 | $0.1891000 | $0.1930000 | $0.1813000 |
| 2023-04-27 | $0.1891000 | $0.1971000 | $0.2062000 | $0.1925000 |
| 2023-04-28 | $0.1925000 | $0.1951000 | $0.1951000 | $0.1875000 |
| 2023-04-29 | $0.1951000 | $0.2008000 | $0.2008000 | $0.1920000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-05-01 | $0.2046000 | $0.1951000 | $0.2020000 | $0.1951000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-03 | $0.1917000 | $0.2022000 | $0.2083000 | $0.1952000 |
| 2023-05-04 | $0.2022000 | $0.1872000 | $0.2016000 | $0.1872000 |
| 2023-05-05 | $0.1872000 | $0.1855000 | $0.2050000 | $0.1855000 |
| 2023-05-06 | $0.1905000 | $0.1819000 | $0.1905000 | $0.1819000 |
| 2023-05-07 | $0.1819000 | $0.1783000 | $0.1819000 | $0.1756000 |
| 2023-05-08 | $0.1783000 | $0.1834000 | $0.1868000 | $0.1754000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-10 | $0.1833000 | $0.1775000 | $0.1840000 | $0.1758000 |
| 2023-05-11 | $0.1771000 | $0.1773000 | $0.1774000 | $0.1770000 |
| 2023-05-12 | $0.1734000 | $0.1719000 | $0.1751000 | $0.1711000 |
| 2023-05-13 | $0.1719000 | $0.1690000 | $0.1719000 | $0.1690000 |
| 2023-05-14 | $0.1690000 | $0.1721000 | $0.1767000 | $0.1690000 |
| 2023-05-15 | $0.1760000 | $0.1837000 | $0.1891000 | $0.1728000 |
| 2023-05-16 | $0.1837000 | $0.1818000 | $0.1876000 | $0.1753000 |
| 2023-05-17 | $0.1818000 | $0.1766000 | $0.1815000 | $0.1766000 |
| 2023-05-18 | $0.1744000 | $0.1799000 | $0.1814000 | $0.1736000 |
| 2023-05-19 | $0.1799000 | $0.1815000 | $0.1826000 | $0.1799000 |
| 2023-05-20 | $0.1815000 | $0.1799000 | $0.1815000 | $0.1799000 |
| 2023-05-21 | $0.1799000 | $0.1815000 | $0.1846000 | $0.1799000 |
| 2023-05-22 | $0.1815000 | $0.1942000 | $0.1942000 | $0.1796000 |
| 2023-05-23 | $0.1942000 | $0.2013000 | $0.2032000 | $0.1938000 |
| 2023-05-24 | $0.2013000 | $0.2091000 | $0.2112000 | $0.1996000 |
| 2023-05-25 | $0.2104000 | $0.2046000 | $0.2294000 | $0.1992000 |
| 2023-05-26 | $0.2075000 | $0.1955000 | $0.2104000 | $0.1911000 |
| 2023-05-27 | $0.1955000 | $0.1872000 | $0.1983000 | $0.1840000 |
| 2023-05-28 | $0.1872000 | $0.1852000 | $0.1889000 | $0.1835000 |
| 2023-05-29 | $0.1930000 | $0.1889000 | $0.2164000 | $0.1889000 |
| 2023-05-30 | $0.1897000 | $0.2188000 | $0.2188000 | $0.1883000 |
| 2023-05-31 | $0.2188000 | $0.2376000 | $0.2430000 | $0.2174000 |
| 2023-06-01 | $0.2376000 | $0.2278000 | $0.2639000 | $0.2239000 |
| 2023-06-02 | $0.2287000 | $0.2369000 | $0.2420000 | $0.2340000 |
| 2023-06-03 | $0.2369000 | $0.2303000 | $0.2351000 | $0.2269000 |
| 2023-06-04 | $0.2303000 | $0.2227000 | $0.2316000 | $0.2227000 |
| 2023-06-05 | $0.2165000 | $0.2162000 | $0.2165000 | $0.2162000 |
| 2023-06-06 | $0.2124000 | $0.2036000 | $0.2136000 | $0.1972000 |
| 2023-06-07 | $0.2043000 | $0.1865000 | $0.1985000 | $0.1836000 |
| 2023-06-08 | $0.1878000 | $0.1750000 | $0.1878000 | $0.1728000 |
| 2023-06-09 | $0.1741000 | $0.1705000 | $0.1848000 | $0.1681000 |
| 2023-06-10 | $0.1708000 | $0.1527000 | $0.1708000 | $0.1504000 |
| 2023-06-11 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-06-12 | $0.1581000 | $0.1598000 | $0.1605000 | $0.1571000 |
| 2023-06-13 | $0.1598000 | $0.1599000 | $0.1659000 | $0.1595000 |
| 2023-06-14 | $0.1599000 | $0.1553000 | $0.1610000 | $0.1518000 |
| 2023-06-15 | $0.1560000 | $0.1525000 | $0.1560000 | $0.1512000 |
| 2023-06-16 | $0.1525000 | $0.1492000 | $0.1525000 | $0.1474000 |
| 2023-06-17 | $0.1492000 | $0.1540000 | $0.1540000 | $0.1492000 |
| 2023-06-18 | $0.1540000 | $0.1514000 | $0.1540000 | $0.1514000 |
| 2023-06-19 | $0.1501000 | $0.1519000 | $0.1565000 | $0.1516000 |
| 2023-06-20 | $0.1542000 | $0.1572000 | $0.1598000 | $0.1571000 |
| 2023-06-21 | $0.1572000 | $0.1600000 | $0.1657000 | $0.1600000 |
| 2023-06-22 | $0.1600000 | $0.1575000 | $0.1586000 | $0.1575000 |
| 2023-06-23 | $0.1575000 | $0.1610000 | $0.1610000 | $0.1589000 |
| 2023-06-24 | $0.1610000 | $0.1604000 | $0.1612000 | $0.1604000 |
| 2023-06-25 | $0.1600000 | $0.1599000 | $0.1620000 | $0.1599000 |
| 2023-06-26 | $0.1599000 | $0.1591000 | $0.1591000 | $0.1565000 |
| 2023-06-27 | $0.1591000 | $0.1763000 | $0.2154000 | $0.1618000 |
| 2023-06-28 | $0.1707000 | $0.1663000 | $0.1684000 | $0.1639000 |
| 2023-06-29 | $0.1687000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2023-06-30 | $0.1629000 | $0.1628000 | $0.1731000 | $0.1621000 |
| 2023-07-01 | $0.1628000 | $0.1643000 | $0.1664000 | $0.1595000 |
| 2023-07-02 | $0.1643000 | $0.1649000 | $0.1654000 | $0.1649000 |
| 2023-07-03 | $0.1649000 | $0.1647000 | $0.1664000 | $0.1623000 |
| 2023-07-04 | $0.1647000 | $0.1601000 | $0.1631000 | $0.1600000 |
| 2023-07-05 | $0.1601000 | $0.1561000 | $0.1579000 | $0.1561000 |
| 2023-07-06 | $0.1561000 | $0.1501000 | $0.1519000 | $0.1491000 |
| 2023-07-07 | $0.1501000 | $0.1531000 | $0.1538000 | $0.1521000 |
| 2023-07-08 | $0.1506000 | $0.1475000 | $0.1506000 | $0.1445000 |
| 2023-07-09 | $0.1475000 | $0.1447000 | $0.1475000 | $0.1399000 |
| 2023-07-10 | $0.1462000 | $0.1460000 | $0.1477000 | $0.1458000 |
| 2023-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-07-12 | $0.1450000 | $0.1437000 | $0.1445000 | $0.1424000 |
| 2023-07-13 | $0.1437000 | $0.1446000 | $0.1540000 | $0.1438000 |
| 2023-07-14 | $0.1446000 | $0.1458000 | $0.2024000 | $0.1398000 |
| 2023-07-15 | $0.1485000 | $0.1443000 | $0.1485000 | $0.1427000 |
| 2023-07-16 | $0.1443000 | $0.1419000 | $0.1449000 | $0.1419000 |
| 2023-07-17 | $0.1408000 | $0.1399000 | $0.1415000 | $0.1387000 |
| 2023-07-18 | $0.1399000 | $0.1389000 | $0.1450000 | $0.1387000 |
| 2023-07-19 | $0.1387000 | $0.1320000 | $0.1604000 | $0.1318000 |
| 2023-07-20 | $0.1320000 | $0.1279000 | $0.1963000 | $0.1275000 |
| 2023-07-21 | $0.1279000 | $0.1266000 | $0.1279000 | $0.1266000 |
| 2023-07-22 | $0.1266000 | $0.1275000 | $0.1279000 | $0.1250000 |
| 2023-07-23 | $0.1275000 | $0.1279000 | $0.1280000 | $0.1267000 |
| 2023-07-24 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1252000 |
| 2023-07-25 | $0.1271000 | $0.1173000 | $0.1276000 | $0.1154000 |
| 2023-07-26 | $0.1173000 | $0.1209000 | $0.1209000 | $0.1115000 |
| 2023-07-27 | $0.1209000 | $0.1144000 | $0.1202000 | $0.1131000 |
| 2023-07-28 | $0.1144000 | $0.1171000 | $0.1171000 | $0.1153000 |
| 2023-07-29 | $0.1177000 | $0.1195000 | $0.1195000 | $0.1177000 |
| 2023-07-30 | $0.1184000 | $0.1181000 | $0.1181000 | $0.1172000 |
| 2023-07-31 | $0.1181000 | $0.1095000 | $0.1178000 | $0.1081000 |
| 2023-08-01 | $0.1095000 | $0.1074000 | $0.1105000 | $0.1053000 |
| 2023-08-02 | $0.1061000 | $0.1430000 | $0.1748000 | $0.1048000 |
| 2023-08-03 | $0.1430000 | $0.1378000 | $0.1430000 | $0.1337000 |
| 2023-08-04 | $0.1408000 | $0.1368000 | $0.1403000 | $0.1364000 |
| 2023-08-05 | $0.1341000 | $0.1268000 | $0.1341000 | $0.1268000 |
| 2023-08-06 | $0.1268000 | $0.1080000 | $0.1268000 | $0.1062000 |
| 2023-08-07 | $0.1080000 | $0.0939 | $0.1100000 | $0.0939 |
| 2023-08-08 | $0.0939 | $0.1002000 | $0.1033000 | $0.0843 |
| 2023-08-09 | $0.1002000 | $0.0958 | $0.1035000 | $0.0958 |
| 2023-08-10 | $0.0958 | $0.0929 | $0.0968 | $0.0837 |
| 2023-08-11 | $0.0929 | $0.0920 | $0.0949 | $0.0920 |
| 2023-08-12 | $0.0920 | $0.0936 | $0.0962 | $0.0920 |
| 2023-08-13 | $0.0936 | $0.0940 | $0.0947 | $0.0927 |
| 2023-08-14 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2023-08-15 | $0.0932 | $0.0947 | $0.0949 | $0.0923 |
| 2023-08-16 | $0.0947 | $0.0867 | $0.0947 | $0.0863 |
| 2023-08-17 | $0.0867 | $0.0841 | $0.0922 | $0.0819 |
| 2023-08-18 | $0.0841 | $0.0802 | $0.0841 | $0.0795 |
| 2023-08-19 | $0.0802 | $0.0799 | $0.0811 | $0.0771 |
| 2023-08-20 | $0.0799 | $0.0802 | $0.0806 | $0.0799 |
| 2023-08-21 | $0.0802 | $0.0852 | $0.0855 | $0.0786 |
| 2023-08-22 | $0.0852 | $0.0856 | $0.0862 | $0.0824 |
| 2023-08-23 | $0.0856 | $0.0874 | $0.0877 | $0.0856 |
| 2023-08-24 | $0.0874 | $0.0908 | $0.0961 | $0.0870 |
| 2023-08-25 | $0.0908 | $0.1064000 | $0.1153000 | $0.0908 |
| 2023-08-26 | $0.1064000 | $0.1018000 | $0.1064000 | $0.1003000 |
| 2023-08-27 | $0.1018000 | $0.0973 | $0.1022000 | $0.0970 |
| 2023-08-28 | $0.0973 | $0.0929 | $0.0973 | $0.0921 |
| 2023-08-29 | $0.0929 | $0.0924 | $0.0965 | $0.0908 |
| 2023-08-30 | $0.0924 | $0.0892 | $0.0929 | $0.0892 |
| 2023-08-31 | $0.0892 | $0.0842 | $0.0892 | $0.0837 |
| 2023-09-01 | $0.0842 | $0.0834 | $0.0845 | $0.0821 |
| 2023-09-02 | $0.0834 | $0.0819 | $0.0841 | $0.0817 |
| 2023-09-03 | $0.0819 | $0.0807 | $0.0825 | $0.0807 |
| 2023-09-04 | $0.0807 | $0.0802 | $0.0841 | $0.0790 |
| 2023-09-05 | $0.0802 | $0.0799 | $0.0802 | $0.0797 |
| 2023-09-06 | $0.0799 | $0.0786 | $0.0799 | $0.0786 |
| 2023-09-07 | $0.0786 | $0.0806 | $0.0806 | $0.0786 |
| 2023-09-08 | $0.0806 | $0.0795 | $0.0814 | $0.0795 |
| 2023-09-09 | $0.0795 | $0.0789 | $0.0795 | $0.0789 |
| 2023-09-10 | $0.0789 | $0.0758 | $0.0789 | $0.0758 |
| 2023-09-11 | $0.0758 | $0.0762 | $0.0762 | $0.0735 |
| 2023-09-12 | $0.0762 | $0.0750 | $0.0765 | $0.0750 |
| 2023-09-13 | $0.0750 | $0.0721 | $0.0751 | $0.0718 |
| 2023-09-14 | $0.0721 | $0.0705 | $0.0723 | $0.0705 |
| 2023-09-15 | $0.0705 | $0.0700 | $0.0706 | $0.0700 |
| 2023-09-16 | $0.0700 | $0.0669 | $0.0700 | $0.0669 |
| 2023-09-17 | $0.0669 | $0.0664 | $0.0669 | $0.0664 |
| 2023-09-18 | $0.0664 | $0.0653 | $0.0665 | $0.0653 |
| 2023-09-19 | $0.0653 | $0.0635 | $0.0653 | $0.0619 |
| 2023-09-20 | $0.0635 | $0.0621 | $0.0635 | $0.0619 |
| 2023-09-21 | $0.0621 | $0.0629 | $0.0629 | $0.0617 |
| 2023-09-22 | $0.0629 | $0.0646 | $0.0646 | $0.0629 |
| 2023-09-23 | $0.0646 | $0.0649 | $0.0653 | $0.0646 |
| 2023-09-24 | $0.0649 | $0.0639 | $0.0649 | $0.0639 |
| 2023-09-25 | $0.0639 | $0.0674 | $0.0674 | $0.0636 |
| 2023-09-26 | $0.0674 | $0.0684 | $0.0691 | $0.0674 |
| 2023-09-27 | $0.0684 | $0.0686 | $0.0687 | $0.0679 |
| 2023-09-28 | $0.0686 | $0.0708 | $0.0710 | $0.0686 |
| 2023-09-29 | $0.0708 | $0.0716 | $0.0723 | $0.0708 |
| 2023-09-30 | $0.0716 | $0.0715 | $0.0718 | $0.0715 |
| 2023-10-01 | $0.0715 | $0.0728 | $0.0728 | $0.0715 |
| 2023-10-02 | $0.0728 | $0.0721 | $0.0730 | $0.0719 |
| 2023-10-03 | $0.0721 | $0.0718 | $0.0724 | $0.0713 |
| 2023-10-04 | $0.0718 | $0.0689 | $0.0718 | $0.0689 |
| 2023-10-05 | $0.0689 | $0.0683 | $0.0689 | $0.0683 |
| 2023-10-06 | $0.0683 | $0.0676 | $0.0684 | $0.0673 |
| 2023-10-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-08 | $0.0681 | $0.0702 | $0.0702 | $0.0681 |
| 2023-10-09 | $0.0702 | $0.0686 | $0.0704 | $0.0686 |
| 2023-10-10 | $0.0686 | $0.0676 | $0.0686 | $0.0676 |
| 2023-10-11 | $0.0676 | $0.0665 | $0.0678 | $0.0664 |
| 2023-10-12 | $0.0665 | $0.0655 | $0.0666 | $0.0655 |
| 2023-10-13 | $0.0655 | $0.0666 | $0.0666 | $0.0655 |
| 2023-10-14 | $0.0666 | $0.0660 | $0.0667 | $0.0660 |
| 2023-10-15 | $0.0660 | $0.0657 | $0.0660 | $0.0657 |
| 2023-10-16 | $0.0657 | $0.0650 | $0.0667 | $0.0649 |
| 2023-10-17 | $0.0650 | $0.0637 | $0.0650 | $0.0637 |
| 2023-10-18 | $0.0637 | $0.0632 | $0.0644 | $0.0632 |
| 2023-10-19 | $0.0632 | $0.0612 | $0.0632 | $0.0612 |
| 2023-10-20 | $0.0612 | $0.0639 | $0.0639 | $0.0612 |
| 2023-10-21 | $0.0639 | $0.0646 | $0.0646 | $0.0636 |
| 2023-10-22 | $0.0646 | $0.0656 | $0.0656 | $0.0642 |
| 2023-10-23 | $0.0656 | $0.0678 | $0.0678 | $0.0656 |
| 2023-10-24 | $0.0678 | $0.0700 | $0.0707 | $0.0678 |
| 2023-10-25 | $0.0700 | $0.0708 | $0.0708 | $0.0696 |
| 2023-10-26 | $0.0708 | $0.0704 | $0.0710 | $0.0697 |
| 2023-10-27 | $0.0704 | $0.0689 | $0.0704 | $0.0686 |
| 2023-10-28 | $0.0689 | $0.0699 | $0.0699 | $0.0689 |
| 2023-10-29 | $0.0699 | $0.0718 | $0.0731 | $0.0699 |
| 2023-10-30 | $0.0718 | $0.0703 | $0.0718 | $0.0703 |
| 2023-10-31 | $0.0703 | $0.0693 | $0.0710 | $0.0690 |
| 2023-11-01 | $0.0693 | $0.0693 | $0.0694 | $0.0681 |
| 2023-11-02 | $0.0693 | $0.0743 | $0.0770 | $0.0683 |
| 2023-11-03 | $0.0743 | $0.0684 | $0.0743 | $0.0643 |
| 2023-11-04 | $0.0684 | $0.0696 | $0.0702 | $0.0681 |
| 2023-11-05 | $0.0696 | $0.0702 | $0.0704 | $0.0694 |
| 2023-11-06 | $0.0702 | $0.0790 | $0.0837 | $0.0696 |
| 2023-11-07 | $0.0790 | $0.0803 | $0.0803 | $0.0787 |
| 2023-11-08 | $0.0803 | $0.0801 | $0.0806 | $0.0795 |
| 2023-11-09 | $0.0801 | $0.0806 | $0.0810 | $0.0793 |
| 2023-11-10 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-12-24 | $0.1245000 | $0.1298000 | $0.1303000 | $0.1240000 |
| 2023-12-25 | $0.1298000 | $0.1318000 | $0.1348000 | $0.1298000 |
| 2023-12-26 | $0.1318000 | $0.1304000 | $0.1328000 | $0.1297000 |
| 2023-12-27 | $0.1304000 | $0.1411000 | $0.1411000 | $0.1295000 |
| 2023-12-28 | $0.1411000 | $0.1409000 | $0.1468000 | $0.1409000 |
| 2023-12-29 | $0.1409000 | $0.1401000 | $0.1425000 | $0.1400000 |
| 2023-12-30 | $0.1401000 | $0.1437000 | $0.1437000 | $0.1395000 |
| 2023-12-31 | $0.1437000 | $0.1541000 | $0.1542000 | $0.1437000 |
| 2024-01-01 | $0.1541000 | $0.1860000 | $0.1914000 | $0.1534000 |
| 2024-01-02 | $0.1860000 | $0.1789000 | $0.1926000 | $0.1774000 |
| 2024-01-03 | $0.1789000 | $0.1787000 | $0.1816000 | $0.1666000 |
| 2024-01-04 | $0.1787000 | $0.1974000 | $0.1974000 | $0.1778000 |
| 2024-01-05 | $0.1974000 | $0.2397000 | $0.2450000 | $0.1966000 |
| 2024-01-06 | $0.2397000 | $0.2294000 | $1.31 | $0.2251000 |
| 2024-01-07 | $0.2294000 | $0.2314000 | $0.2391000 | $0.2223000 |
| 2024-01-08 | $0.2314000 | $0.2292000 | $0.2314000 | $0.2151000 |
| 2024-01-09 | $0.2292000 | $0.2419000 | $0.2471000 | $0.2292000 |
| 2024-01-10 | $0.2419000 | $0.2333000 | $0.2424000 | $0.2321000 |
| 2024-01-11 | $0.2333000 | $0.2424000 | $0.2424000 | $0.2328000 |
| 2024-01-12 | $0.2424000 | $0.2336000 | $0.2463000 | $0.2336000 |
| 2024-01-13 | $0.2336000 | $0.2249000 | $0.2336000 | $0.2249000 |
| 2024-01-14 | $0.2249000 | $0.2313000 | $0.2351000 | $0.2249000 |
| 2024-01-15 | $0.2313000 | $0.2265000 | $0.2334000 | $0.2263000 |
| 2024-01-16 | $0.2244000 | $0.2226000 | $0.2290000 | $0.2204000 |
| 2024-01-17 | $0.2241000 | $0.2121000 | $0.2241000 | $0.2121000 |
| 2024-01-18 | $0.2121000 | $0.2066000 | $0.2121000 | $0.2066000 |
| 2024-01-19 | $0.2066000 | $0.2041000 | $0.2066000 | $0.2019000 |
| 2024-01-20 | $0.2041000 | $0.2040000 | $0.2051000 | $0.2040000 |
| 2024-01-21 | $0.2040000 | $0.2046000 | $0.2048000 | $0.2024000 |
| 2024-01-22 | $0.2046000 | $0.1922000 | $0.2046000 | $0.1922000 |
| 2024-01-23 | $0.1922000 | $0.1903000 | $0.1922000 | $0.1868000 |
| 2024-01-24 | $0.1903000 | $0.1958000 | $0.1965000 | $0.1903000 |
| 2024-01-25 | $0.1948000 | $0.1929000 | $0.1949000 | $0.1921000 |
| 2024-01-26 | $0.1932000 | $0.2005000 | $0.2005000 | $0.1932000 |
| 2024-01-27 | $0.2005000 | $0.2058000 | $0.2058000 | $0.2005000 |
| 2024-01-28 | $0.2058000 | $0.2087000 | $0.2090000 | $0.2058000 |
| 2024-01-29 | $0.2087000 | $0.2069000 | $0.2087000 | $0.2064000 |
| 2024-01-30 | $0.2069000 | $0.2033000 | $0.2081000 | $0.2023000 |
| 2024-01-31 | $0.2033000 | $0.1996000 | $0.2033000 | $0.1979000 |
| 2024-02-01 | $0.1996000 | $0.2008000 | $0.2008000 | $0.1983000 |
| 2024-02-02 | $0.2003000 | $0.2017000 | $0.2038000 | $0.1991000 |
| 2024-02-03 | $0.2025000 | $0.1996000 | $0.2025000 | $0.1996000 |
| 2024-02-04 | $0.1996000 | $0.1986000 | $0.2011000 | $0.1986000 |
| 2024-02-05 | $0.1986000 | $0.1958000 | $0.1986000 | $0.1949000 |
| 2024-02-06 | $0.1958000 | $0.1947000 | $0.1959000 | $0.1931000 |
| 2024-02-07 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1930000 |
| 2024-02-08 | $0.1955000 | $0.1959000 | $0.1972000 | $0.1949000 |
| 2024-02-09 | $0.1959000 | $0.1973000 | $0.1974000 | $0.1956000 |
| 2024-02-10 | $0.1973000 | $0.2005000 | $0.2005000 | $0.1961000 |
| 2024-02-11 | $0.2005000 | $0.2059000 | $0.2063000 | $0.1983000 |
| 2024-02-12 | $0.2059000 | $0.2138000 | $0.2138000 | $0.2045000 |
| 2024-02-13 | $0.2138000 | $0.2240000 | $0.2240000 | $0.2138000 |
| 2024-02-14 | $0.2240000 | $0.2360000 | $0.2360000 | $0.2228000 |
| 2024-02-15 | $0.2360000 | $0.2505000 | $0.2506000 | $0.2359000 |
| 2024-02-16 | $0.2505000 | $0.2961000 | $0.2961000 | $0.2505000 |
| 2024-02-17 | $0.2961000 | $0.2966000 | $0.2966000 | $0.2961000 |
| 2024-02-18 | $0.3319000 | $0.3834000 | $0.3892000 | $0.3287000 |
| 2024-02-19 | $0.3834000 | $0.3685000 | $0.3866000 | $0.3685000 |
| 2024-02-20 | $0.3685000 | $0.3427000 | $0.3746000 | $0.0010000 |
| 2024-02-21 | $0.3427000 | $0.3375000 | $0.3455000 | $0.3345000 |
| 2024-02-22 | $0.3375000 | $0.3551000 | $0.3574000 | $0.3338000 |
| 2024-02-23 | $0.3551000 | $0.3487000 | $0.3653000 | $0.3424000 |
| 2024-02-24 | $0.3487000 | $0.3931000 | $0.3931000 | $0.3487000 |
| 2024-02-25 | $0.3931000 | $0.4508000 | $0.4508000 | $0.3930000 |
| 2024-02-26 | $0.4508000 | $0.5205000 | $0.5205000 | $0.4455000 |
| 2024-02-27 | $0.5205000 | $0.5508000 | $0.5615000 | $0.4948000 |
| 2024-02-28 | $0.5508000 | $0.5563000 | $0.6146000 | $0.5331000 |
| 2024-02-29 | $0.5563000 | $0.5050000 | $0.5817000 | $0.4902000 |
| 2024-03-01 | $0.5050000 | $0.5306000 | $0.5335000 | $0.5000000 |
| 2024-03-02 | $0.5306000 | $0.5293000 | $0.5460000 | $0.5244000 |
| 2024-03-03 | $0.5293000 | $0.5039000 | $0.5293000 | $0.5014000 |
| 2024-03-04 | $0.5039000 | $0.5009000 | $0.5303000 | $0.4988000 |
| 2024-03-05 | $0.5009000 | $0.4559000 | $0.5009000 | $0.4480000 |
| 2024-03-06 | $0.4559000 | $0.4702000 | $0.4773000 | $0.4533000 |
| 2024-03-07 | $0.4702000 | $0.4647000 | $0.4718000 | $0.4548000 |
| 2024-03-08 | $0.4647000 | $0.4606000 | $0.4680000 | $0.4606000 |
| 2024-03-09 | $0.4596000 | $0.4598000 | $0.4604000 | $0.4592000 |
| 2024-03-10 | $0.4525000 | $0.4133000 | $0.4528000 | $0.4133000 |
| 2024-03-11 | $0.4133000 | $0.4476000 | $0.4477000 | $0.4046000 |
| 2024-03-12 | $0.4476000 | $0.4360000 | $0.4506000 | $0.4334000 |
| 2024-03-13 | $0.4360000 | $0.4329000 | $0.4387000 | $0.4301000 |
| 2024-03-14 | $0.4329000 | $0.4269000 | $0.4411000 | $0.4206000 |
| 2024-03-15 | $0.4269000 | $0.3995000 | $0.4281000 | $0.3956000 |
| 2024-03-16 | $0.3995000 | $0.3704000 | $0.4103000 | $0.3704000 |
| 2024-03-17 | $0.3704000 | $0.3683000 | $0.3752000 | $0.3621000 |
| 2024-03-18 | $0.3683000 | $0.3139000 | $0.3683000 | $0.3122000 |
| 2024-03-19 | $0.3139000 | $0.3056000 | $0.3161000 | $0.2837000 |
| 2024-03-20 | $0.3056000 | $0.3506000 | $0.3506000 | $0.3033000 |
| 2024-03-21 | $0.3506000 | $0.3911000 | $0.3939000 | $0.3437000 |
| 2024-03-22 | $0.3911000 | $0.3970000 | $0.4063000 | $0.3845000 |
| 2024-03-23 | $0.3970000 | $0.3969000 | $0.4060000 | $0.3938000 |
| 2024-03-24 | $0.3969000 | $0.3572000 | $0.3969000 | $0.3508000 |
| 2024-03-25 | $0.3572000 | $0.3765000 | $0.3765000 | $0.3572000 |
| 2024-03-26 | $0.3765000 | $0.3660000 | $0.3895000 | $0.3564000 |
| 2024-03-27 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3627000 |
| 2024-03-28 | $0.3649000 | $0.3775000 | $0.3874000 | $0.3637000 |
| 2024-03-29 | $0.3775000 | $0.3916000 | $0.4003000 | $0.3750000 |
| 2024-03-30 | $0.3916000 | $0.4002000 | $0.4076000 | $0.3889000 |
| 2024-03-31 | $0.4002000 | $0.4011000 | $0.4094000 | $0.3937000 |
| 2024-04-01 | $0.4011000 | $0.3714000 | $0.4011000 | $0.3713000 |
| 2024-04-02 | $0.3714000 | $0.3598000 | $0.3714000 | $0.3495000 |
| 2024-04-03 | $0.3598000 | $0.3476000 | $0.3642000 | $0.3451000 |
| 2024-04-04 | $0.3476000 | $0.3502000 | $0.3627000 | $0.3466000 |
| 2024-04-05 | $0.3502000 | $0.3434000 | $0.3508000 | $0.3390000 |
| 2024-04-06 | $0.3434000 | $0.3449000 | $0.3468000 | $0.3402000 |
| 2024-04-07 | $0.3449000 | $0.3387000 | $0.3513000 | $0.3380000 |
| 2024-04-08 | $0.3387000 | $0.3420000 | $0.3502000 | $0.3383000 |
| 2024-04-09 | $0.3420000 | $0.3220000 | $0.3457000 | $0.3215000 |
| 2024-04-10 | $0.3208000 | $0.3171000 | $0.3348000 | $0.3150000 |
| 2024-04-11 | $0.3174000 | $0.3137000 | $0.3222000 | $0.3111000 |
| 2024-04-12 | $0.3137000 | $0.2986000 | $0.3212000 | $0.2954000 |
| 2024-04-13 | $0.2986000 | $0.2699000 | $0.3089000 | $0.2659000 |
| 2024-04-14 | $0.2699000 | $0.2828000 | $0.2856000 | $0.2636000 |
| 2024-04-15 | $0.2828000 | $0.2752000 | $0.2922000 | $0.2688000 |
| 2024-04-16 | $0.2752000 | $0.2762000 | $0.2764000 | $0.2665000 |
| 2024-04-17 | $0.2762000 | $0.2893000 | $0.2993000 | $0.2555000 |
| 2024-04-18 | $0.2893000 | $0.3249000 | $0.3249000 | $0.2855000 |
| 2024-04-19 | $0.3245000 | $0.3378000 | $0.3441000 | $0.3263000 |
| 2024-04-20 | $0.3394000 | $0.3339000 | $0.3413000 | $0.3212000 |
| 2024-04-21 | $0.3339000 | $0.3636000 | $0.3690000 | $0.3335000 |
| 2024-04-22 | $0.3636000 | $0.4006000 | $0.4006000 | $0.3584000 |
| 2024-04-23 | $0.4006000 | $0.3957000 | $0.4006000 | $0.3923000 |
| 2024-04-24 | $0.3957000 | $0.3815000 | $0.3967000 | $0.3815000 |
| 2024-04-25 | $0.3815000 | $0.3816000 | $0.3836000 | $0.3745000 |
| 2024-04-26 | $0.3816000 | $0.3561000 | $0.3816000 | $0.3561000 |
| 2024-04-27 | $0.3561000 | $0.3567000 | $0.3595000 | $0.3503000 |
| 2024-04-28 | $0.3567000 | $0.3579000 | $0.3622000 | $0.3555000 |
| 2024-04-29 | $0.3579000 | $0.3390000 | $0.3579000 | $0.3356000 |
| 2024-04-30 | $0.3390000 | $0.3289000 | $0.3403000 | $0.3198000 |
| 2024-05-01 | $0.3281000 | $0.3287000 | $0.3292000 | $0.3281000 |
| 2024-05-02 | $0.3371000 | $0.3425000 | $0.3532000 | $0.3173000 |
| 2024-05-03 | $0.3421000 | $0.3567000 | $0.3756000 | $0.3561000 |
| 2024-05-04 | $0.3567000 | $0.3476000 | $0.3668000 | $0.3476000 |
| 2024-05-05 | $0.3486000 | $0.3336000 | $0.3486000 | $0.3256000 |
| 2024-05-06 | $0.3336000 | $0.3147000 | $0.3387000 | $0.3034000 |
| 2024-05-07 | $0.3127000 | $0.2992000 | $0.3110000 | $0.2967000 |
| 2024-05-08 | $0.3006000 | $0.2903000 | $0.3058000 | $0.2861000 |
| 2024-05-09 | $0.2903000 | $0.2948000 | $0.2957000 | $0.2903000 |
| 2024-05-10 | $0.2948000 | $0.2875000 | $0.2978000 | $0.2874000 |
| 2024-05-11 | $0.2875000 | $0.2912000 | $0.2951000 | $0.2875000 |
| 2024-05-12 | $0.2901000 | $0.2889000 | $0.2944000 | $0.2870000 |
| 2024-05-13 | $0.2888000 | $0.3004000 | $0.3203000 | $0.2874000 |
| 2024-05-14 | $0.3004000 | $0.3020000 | $0.3102000 | $0.3001000 |
| 2024-05-15 | $0.3010000 | $0.3041000 | $0.3253000 | $0.3027000 |
| 2024-05-16 | $0.3041000 | $0.3015000 | $0.3041000 | $0.2956000 |
| 2024-05-17 | $0.3020000 | $0.3043000 | $0.3055000 | $0.3015000 |
| 2024-05-18 | $0.3043000 | $0.3095000 | $0.3095000 | $0.3032000 |
| 2024-05-19 | $0.3095000 | $0.3026000 | $0.3106000 | $0.3015000 |
| 2024-05-20 | $0.3009000 | $0.3186000 | $0.3250000 | $0.3086000 |
| 2024-05-21 | $0.3187000 | $0.3198000 | $0.3283000 | $0.3187000 |
| 2024-05-22 | $0.3198000 | $0.3185000 | $0.3235000 | $0.3149000 |
| 2024-05-23 | $0.3185000 | $0.3154000 | $0.3243000 | $0.3121000 |
| 2024-05-24 | $0.3154000 | $0.3043000 | $0.3165000 | $0.3037000 |
| 2024-05-25 | $0.3043000 | $0.3052000 | $0.3082000 | $0.3023000 |
| 2024-05-26 | $0.3042000 | $0.3000000 | $0.3055000 | $0.2979000 |
| 2024-05-27 | $0.3004000 | $0.2999000 | $0.3019000 | $0.2994000 |
| 2024-05-28 | $0.2999000 | $0.2945000 | $0.2999000 | $0.2879000 |
| 2024-05-29 | $0.2945000 | $0.2903000 | $0.2956000 | $0.2903000 |
| 2024-05-30 | $0.2903000 | $0.2767000 | $0.2903000 | $0.2743000 |
| 2024-05-31 | $0.2767000 | $0.2745000 | $0.2790000 | $0.2738000 |
| 2024-06-01 | $0.2745000 | $0.2662000 | $0.2762000 | $0.2662000 |
| 2024-06-02 | $0.2671000 | $0.2659000 | $0.2671000 | $0.2656000 |
市场
Telos Crypto Market
| 对 | 交换 |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/USDT | bitmart |
| TLOS/USDT | bkex |
| TLOS/BTC | gateio |
| TLOS/USDT | gateio |
| TLOS/USDT | huobipro |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/USDT | latoken |
| TLOS/BTC | p2pb2b |
| TLOS/USDT | probit |
| TLOS/WETH | sushiswap |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
技术
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
特征
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Telos News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约