EURt Coin Values EURt
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-01 | $1.06 | $1.06 | $1.07 | $1.02 |
2023-10-02 | $1.06 | $1.05 | $1.10 | $1.03 |
2023-10-03 | $1.05 | $1.05 | $1.05 | $1.04 |
2023-10-04 | $1.05 | $1.05 | $1.05 | $1.03 |
2023-10-05 | $1.05 | $1.06 | $1.08 | $1.05 |
2023-10-06 | $1.06 | $1.06 | $1.07 | $1.03 |
2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-08 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-09 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-10 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-11 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-12 | $1.06 | $1.05 | $1.07 | $1.04 |
2023-10-13 | $1.05 | $1.05 | $1.06 | $1.04 |
2023-10-14 | $1.05 | $1.05 | $1.06 | $1.05 |
2023-10-15 | $1.05 | $1.05 | $1.06 | $1.04 |
2023-10-16 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-17 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-18 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-19 | $1.05 | $1.06 | $1.07 | $1.04 |
2023-10-20 | $1.06 | $1.06 | $1.08 | $1.02 |
2023-10-21 | $1.06 | $1.06 | $1.08 | $1.04 |
2023-10-22 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-10-23 | $1.06 | $1.07 | $1.12 | $0.9676000 |
2023-10-24 | $1.07 | $1.06 | $1.10 | $1.03 |
2023-10-25 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-26 | $1.06 | $1.06 | $1.08 | $1.05 |
2023-10-27 | $1.06 | $1.06 | $1.07 | $1.04 |
2023-10-28 | $1.06 | $1.05 | $1.07 | $1.05 |
2023-10-29 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-30 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-31 | $1.06 | $1.06 | $1.06 | $1.04 |
2023-11-01 | $1.06 | $1.06 | $1.06 | $1.02 |
2023-11-02 | $1.06 | $1.06 | $1.07 | $1.04 |
2023-11-03 | $1.06 | $1.08 | $1.08 | $1.04 |
2023-11-04 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-11-05 | $1.07 | $1.07 | $1.08 | $1.05 |
2023-11-06 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-11-07 | $1.07 | $1.07 | $1.09 | $1.05 |
2023-11-08 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-11-09 | $1.07 | $1.07 | $1.10 | $1.03 |
2023-11-10 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-12-24 | $1.11 | $1.08 | $1.11 | $1.08 |
2023-12-25 | $1.08 | $1.09 | $1.11 | $1.08 |
2023-12-26 | $1.09 | $1.09 | $1.11 | $1.06 |
2023-12-27 | $1.09 | $1.10 | $1.10 | $1.02 |
2023-12-28 | $1.10 | $1.10 | $1.14 | $1.09 |
2023-12-29 | $1.10 | $1.09 | $1.12 | $1.07 |
2023-12-30 | $1.09 | $1.10 | $1.11 | $1.08 |
2023-12-31 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-01-01 | $1.10 | $1.10 | $1.10 | $1.05 |
2024-01-02 | $1.10 | $1.09 | $1.11 | $1.07 |
2024-01-03 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-04 | $1.09 | $1.09 | $1.10 | $1.05 |
2024-01-05 | $1.09 | $1.09 | $1.09 | $1.05 |
2024-01-06 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-01-07 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-08 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-09 | $1.09 | $1.08 | $1.12 | $1.05 |
2024-01-10 | $1.08 | $1.09 | $1.12 | $1.04 |
2024-01-11 | $1.09 | $1.09 | $1.16 | $1.08 |
2024-01-12 | $1.09 | $1.10 | $1.10 | $1.08 |
2024-01-13 | $1.08 | $1.09 | $1.10 | $1.08 |
2024-01-14 | $1.09 | $1.09 | $1.10 | $1.09 |
2024-01-15 | $1.09 | $1.09 | $1.11 | $1.07 |
2024-01-16 | $1.09 | $1.08 | $1.10 | $1.08 |
2024-01-17 | $1.08 | $1.09 | $1.09 | $1.08 |
2024-01-18 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-01-19 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-01-20 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-21 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-01-22 | $1.09 | $1.08 | $1.09 | $1.08 |
2024-01-23 | $1.08 | $1.09 | $1.09 | $1.08 |
2024-01-24 | $1.08 | $1.09 | $1.10 | $1.07 |
2024-01-25 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-01-26 | $1.09 | $1.08 | $1.09 | $1.08 |
2024-01-27 | $1.08 | $1.08 | $1.08 | $1.06 |
2024-01-28 | $1.08 | $1.08 | $1.10 | $1.07 |
2024-01-29 | $1.08 | $1.08 | $1.08 | $1.05 |
2024-01-30 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-01-31 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-02-01 | $1.08 | $1.08 | $1.09 | $1.06 |
2024-02-02 | $1.08 | $1.08 | $1.10 | $1.07 |
2024-02-03 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-02-04 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-02-05 | $1.08 | $1.07 | $1.10 | $1.06 |
2024-02-06 | $1.07 | $1.07 | $1.08 | $1.06 |
2024-02-07 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-02-08 | $1.08 | $1.08 | $1.08 | $1.05 |
2024-02-09 | $1.08 | $1.08 | $1.10 | $1.03 |
2024-02-10 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-02-11 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-02-12 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-02-13 | $1.07 | $1.07 | $1.08 | $1.07 |
2024-02-14 | $1.07 | $1.07 | $1.08 | $1.02 |
2024-02-15 | $1.08 | $1.07 | $1.08 | $1.04 |
2024-02-16 | $1.07 | $1.08 | $1.12 | $1.04 |
2024-02-17 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-02-18 | $1.07 | $1.08 | $1.08 | $1.06 |
2024-02-19 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-02-20 | $1.07 | $1.08 | $1.10 | $1.05 |
2024-02-21 | $1.08 | $1.08 | $1.10 | $1.05 |
2024-02-22 | $1.09 | $1.08 | $1.10 | $1.07 |
2024-02-23 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-02-24 | $1.08 | $1.09 | $1.09 | $1.08 |
2024-02-25 | $1.09 | $1.08 | $1.10 | $1.07 |
2024-02-26 | $1.08 | $1.09 | $1.09 | $1.07 |
2024-02-27 | $1.09 | $1.08 | $1.09 | $1.08 |
2024-02-28 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-02-29 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-03-01 | $1.08 | $1.08 | $1.10 | $1.07 |
2024-03-02 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-03-03 | $1.08 | $1.08 | $1.08 | $1.05 |
2024-03-04 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-03-05 | $1.08 | $1.08 | $1.11 | $1.07 |
2024-03-06 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-03-07 | $1.08 | $1.09 | $1.10 | $1.08 |
2024-03-08 | $1.10 | $1.09 | $1.12 | $1.08 |
2024-03-09 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-03-10 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-03-11 | $1.09 | $1.09 | $1.12 | $1.08 |
2024-03-12 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-03-13 | $1.09 | $1.09 | $1.09 | $1.08 |
2024-03-14 | $1.10 | $1.08 | $1.12 | $1.04 |
2024-03-15 | $1.08 | $1.09 | $1.13 | $1.02 |
2024-03-16 | $1.08 | $1.02 | $1.10 | $1.01 |
2024-03-17 | $1.08 | $1.09 | $1.10 | $1.03 |
2024-03-18 | $1.09 | $1.08 | $1.10 | $1.06 |
2024-03-19 | $1.09 | $1.08 | $1.09 | $1.06 |
2024-03-20 | $1.08 | $1.08 | $1.09 | $0.9709000 |
2024-03-21 | $1.08 | $1.08 | $1.13 | $1.06 |
2024-03-22 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-03-23 | $1.08 | $1.08 | $1.18 | $1.07 |
2024-03-24 | $1.08 | $1.07 | $1.09 | $1.07 |
2024-03-25 | $1.07 | $1.08 | $1.11 | $1.07 |
2024-03-26 | $1.08 | $1.09 | $3.36 | $0.9060000 |
2024-03-27 | $1.09 | $1.07 | $3.09 | $0.9618000 |
2024-03-28 | $1.07 | $1.08 | $1.08 | $1.05 |
2024-03-29 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-03-30 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-03-31 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-04-01 | $1.08 | $1.06 | $1.09 | $1.05 |
2024-04-02 | $1.06 | $1.08 | $1.09 | $1.06 |
2024-04-03 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-04-04 | $1.08 | $1.08 | $1.09 | $1.04 |
2024-04-05 | $1.08 | $1.07 | $1.09 | $1.03 |
2024-04-06 | $1.07 | $1.06 | $1.09 | $1.05 |
2024-04-07 | $1.06 | $1.07 | $1.09 | $1.06 |
2024-04-08 | $1.08 | $1.08 | $1.10 | $1.04 |
2024-04-09 | $1.07 | $1.08 | $1.09 | $1.06 |
2024-04-10 | $1.08 | $1.07 | $1.08 | $1.05 |
2024-04-11 | $1.07 | $1.07 | $1.08 | $0.9009000 |
2024-04-12 | $1.07 | $1.06 | $1.07 | $1.03 |
2024-04-13 | $1.06 | $1.05 | $1.15 | $0.9864000 |
2024-04-14 | $1.05 | $1.06 | $1.07 | $0.9809000 |
2024-04-15 | $1.06 | $1.05 | $1.06 | $1.04 |
2024-04-16 | $1.05 | $1.05 | $1.06 | $1.01 |
2024-04-17 | $1.06 | $1.06 | $1.06 | $1.05 |
2024-04-18 | $1.06 | $1.06 | $1.06 | $1.05 |
2024-04-19 | $1.05 | $1.06 | $1.08 | $0.9847000 |
2024-04-20 | $1.05 | $1.05 | $1.06 | $1.03 |
2024-04-21 | $1.05 | $1.06 | $1.07 | $1.01 |
2024-04-22 | $1.07 | $1.06 | $1.07 | $1.03 |
2024-04-23 | $1.05 | $1.07 | $1.07 | $1.04 |
2024-04-24 | $1.07 | $1.07 | $1.07 | $1.06 |
2024-04-25 | $1.07 | $1.07 | $1.07 | $1.04 |
2024-04-26 | $1.07 | $1.05 | $1.07 | $1.04 |
2024-04-27 | $1.06 | $1.06 | $1.07 | $1.04 |
2024-04-28 | $1.06 | $1.06 | $1.08 | $1.05 |
2024-04-29 | $1.06 | $1.07 | $1.07 | $1.04 |
2024-04-30 | $1.06 | $1.05 | $1.13 | $1.03 |
2024-05-01 | $1.04 | $1.05 | $1.06 | $1.04 |
2024-05-02 | $1.06 | $1.06 | $1.07 | $1.02 |
2024-05-03 | $1.07 | $1.07 | $1.07 | $1.05 |
2024-05-04 | $1.07 | $1.06 | $1.07 | $1.06 |
2024-05-05 | $1.06 | $1.08 | $1.08 | $1.06 |
2024-05-06 | $1.08 | $1.08 | $1.08 | $1.06 |
2024-05-07 | $1.08 | $1.07 | $1.08 | $1.06 |
2024-05-08 | $1.01 | $1.03 | $1.05 | $1.01 |
2024-05-09 | $1.06 | $1.07 | $1.08 | $1.03 |
2024-05-10 | $1.02 | $0.9843000 | $1.03 | $0.9739000 |
2024-05-11 | $1.06 | $1.07 | $1.08 | $1.06 |
2024-05-12 | $1.07 | $1.07 | $1.08 | $1.06 |
2024-05-13 | $1.07 | $1.08 | $1.08 | $1.06 |
2024-05-14 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-05-15 | $1.08 | $1.08 | $1.09 | $1.08 |
2024-05-16 | $1.08 | $1.08 | $1.10 | $1.07 |
2024-05-17 | $1.08 | $1.09 | $1.10 | $1.06 |
2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-05-19 | $1.08 | $1.08 | $1.10 | $1.07 |
2024-05-20 | $1.07 | $1.09 | $1.10 | $0.9104000 |
2024-05-21 | $1.09 | $1.09 | $1.09 | $1.07 |
2024-05-22 | $1.09 | $1.09 | $1.09 | $1.06 |
2024-05-23 | $1.09 | $1.08 | $1.09 | $1.07 |
2024-05-24 | $1.08 | $1.08 | $1.09 | $1.06 |
2024-05-25 | $1.08 | $1.07 | $1.09 | $1.07 |
2024-05-26 | $1.07 | $1.08 | $1.08 | $1.07 |
2024-05-27 | $1.07 | $1.07 | $1.09 | $1.05 |
2024-05-28 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-05-29 | $1.07 | $1.07 | $1.09 | $1.06 |
2024-05-30 | $1.07 | $1.08 | $1.08 | $1.06 |
2024-05-31 | $1.08 | $1.05 | $1.08 | $1.01 |
2024-06-01 | $1.05 | $1.05 | $1.07 | $1.00 |
2024-06-02 | $1.05 | $1.05 | $1.07 | $1.01 |
2024-06-03 | $1.05 | $1.05 | $1.07 | $1.04 |
2024-06-04 | $1.05 | $1.06 | $1.06 | $1.05 |
2024-06-06 | $1.07 | $1.05 | $1.08 | $1.05 |
2024-06-07 | $1.05 | $1.05 | $1.05 | $1.05 |
2024-06-08 | $1.06 | $1.06 | $1.06 | $1.04 |
2024-06-09 | $1.06 | $1.05 | $1.07 | $1.04 |
2024-06-10 | $1.05 | $1.04 | $1.06 | $1.04 |
2024-06-11 | $1.04 | $1.05 | $1.07 | $1.04 |
2024-06-12 | $1.05 | $1.03 | $1.06 | $1.02 |
2024-06-13 | $1.03 | $1.02 | $1.04 | $1.02 |
2024-06-14 | $1.02 | $1.03 | $1.04 | $1.02 |
2024-06-15 | $1.03 | $1.04 | $1.05 | $1.02 |
2024-06-16 | $1.04 | $1.05 | $1.06 | $1.04 |
2024-06-17 | $1.05 | $1.04 | $1.06 | $1.04 |
2024-06-18 | $1.04 | $1.04 | $1.05 | $1.03 |
2024-06-19 | $1.04 | $1.04 | $1.05 | $1.03 |
2024-06-20 | $1.04 | $1.04 | $1.05 | $1.03 |
2024-06-21 | $1.04 | $1.03 | $1.05 | $1.03 |
2024-06-22 | $1.03 | $1.03 | $1.04 | $1.03 |
2024-06-23 | $1.03 | $1.03 | $1.04 | $1.03 |
2024-06-24 | $1.03 | $1.03 | $1.04 | $1.03 |
2024-06-25 | $1.03 | $1.03 | $1.03 | $1.03 |
Euro Tether (EURT) is a cryptocurrency with a value meant to mirror the value of the Euro. A digital token backed by fiat currency provides individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit.
Sorry, detailed technology about Tether EURt is not currently available
Sorry, detailed features about Tether EURt is not currently available