Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
2023-10-01 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
2023-10-02 | $0.7880000 | $0.8000000 | $0.8000000 | $0.7880000 |
2023-10-03 | $0.8000000 | $0.7810000 | $0.8000000 | $0.7810000 |
2023-10-04 | $0.7810000 | $0.7810000 | $0.7810000 | $0.7810000 |
2023-10-05 | $0.7810000 | $0.7770000 | $0.7810000 | $0.7770000 |
2023-10-06 | $0.7770000 | $0.7800000 | $0.7800000 | $0.7770000 |
2023-10-07 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2023-10-08 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
2023-10-09 | $0.7898000 | $0.7890000 | $0.7890000 | $0.7890000 |
2023-10-10 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
2023-10-11 | $0.7890000 | $0.7889000 | $0.7889000 | $0.7889000 |
2023-10-12 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
2023-10-13 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
2023-10-14 | $0.7889000 | $0.7890000 | $0.7890000 | $0.7890000 |
2023-10-15 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
2023-10-16 | $0.7890000 | $0.6360000 | $0.7890000 | $0.6360000 |
2023-10-17 | $0.6360000 | $0.6370000 | $0.6370000 | $0.6360000 |
2023-10-18 | $0.6370000 | $0.7010000 | $0.7010000 | $0.6370000 |
2023-10-19 | $0.7010000 | $0.7107000 | $0.7107000 | $0.7017000 |
2023-10-20 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
2023-10-21 | $0.7107000 | $0.7100000 | $0.7100000 | $0.7100000 |
2023-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
2023-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
2023-10-24 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7100000 |
2023-10-25 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
2023-10-26 | $0.7200000 | $0.7100000 | $0.7200000 | $0.7100000 |
2023-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
2023-10-28 | $0.7100000 | $0.7130000 | $0.8530000 | $0.7100000 |
2023-10-29 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
2023-10-30 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
2023-10-31 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
2023-11-01 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
2023-11-02 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
2023-11-03 | $0.7130000 | $0.7137000 | $0.7137000 | $0.7137000 |
2023-11-04 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
2023-11-05 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
2023-11-06 | $0.7137000 | $0.8640000 | $0.8660000 | $0.7130000 |
2023-11-07 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8500000 |
2023-11-08 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8640000 |
2023-11-09 | $0.8640000 | $1.05 | $1.05 | $0.8640000 |
2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-12-24 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
2023-12-25 | $0.6206000 | $0.6200000 | $0.6200000 | $0.6200000 |
2023-12-26 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2023-12-27 | $0.6200000 | $0.6206000 | $0.6206000 | $0.6206000 |
2023-12-28 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
2023-12-29 | $0.6206000 | $0.6200000 | $0.6200000 | $0.6200000 |
2023-12-30 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2023-12-31 | $0.6200000 | $0.6199000 | $0.6199000 | $0.6199000 |
2024-01-01 | $0.6199000 | $0.6200000 | $0.6200000 | $0.6200000 |
2024-01-02 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2024-01-03 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2024-01-04 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2024-02-07 | $1.74 | $1.79 | $1.79 | $1.79 |
2024-02-08 | $1.79 | $1.83 | $1.83 | $1.83 |
2024-02-09 | $1.83 | $1.91 | $1.91 | $1.91 |
2024-02-10 | $1.91 | $1.93 | $1.93 | $1.93 |
2024-02-11 | $1.93 | $1.95 | $1.95 | $1.95 |
2024-02-12 | $1.95 | $2.02 | $2.02 | $2.02 |
2024-02-13 | $2.02 | $2.01 | $2.01 | $2.01 |
2024-02-14 | $2.01 | $2.10 | $2.10 | $2.10 |
2024-02-15 | $2.10 | $2.10 | $2.10 | $2.10 |
2024-02-16 | $2.10 | $2.11 | $2.11 | $2.11 |
2024-02-17 | $2.11 | $2.11 | $2.11 | $2.11 |
2024-02-18 | $2.09 | $2.11 | $2.11 | $2.11 |
2024-02-19 | $2.11 | $2.09 | $2.09 | $2.09 |
2024-02-20 | $2.09 | $2.11 | $2.11 | $2.11 |
2024-02-21 | $2.11 | $2.10 | $2.10 | $2.10 |
2024-02-22 | $2.10 | $2.07 | $2.07 | $2.07 |
2024-02-23 | $2.07 | $2.05 | $2.05 | $2.05 |
2024-02-24 | $2.05 | $2.09 | $2.09 | $2.09 |
2024-02-25 | $2.09 | $2.09 | $2.09 | $2.09 |
2024-02-26 | $2.09 | $2.21 | $2.21 | $2.21 |
2024-02-27 | $2.21 | $2.31 | $2.31 | $2.31 |
2024-02-28 | $2.31 | $2.53 | $2.53 | $2.53 |
2024-02-29 | $2.53 | $2.47 | $2.47 | $2.47 |
2024-03-01 | $2.47 | $2.53 | $2.53 | $2.53 |
2024-03-02 | $2.53 | $2.51 | $2.51 | $2.51 |
2024-03-03 | $2.51 | $2.55 | $2.55 | $2.55 |
2024-03-04 | $2.55 | $2.76 | $2.76 | $2.76 |
2024-03-05 | $2.76 | $2.58 | $2.58 | $2.58 |
2024-03-06 | $2.58 | $2.67 | $2.67 | $2.67 |
2024-03-07 | $2.67 | $2.71 | $2.71 | $2.71 |
2024-03-08 | $2.71 | $2.76 | $2.76 | $2.76 |
2024-03-09 | $2.76 | $2.76 | $2.76 | $2.76 |
2024-03-10 | $2.77 | $2.79 | $2.79 | $2.79 |
2024-03-11 | $2.79 | $2.92 | $2.92 | $2.92 |
2024-03-12 | $2.92 | $2.89 | $2.89 | $2.89 |
2024-03-13 | $2.89 | $2.96 | $2.96 | $2.96 |
2024-03-14 | $2.96 | $2.89 | $2.89 | $2.89 |
2024-03-15 | $2.89 | $2.81 | $2.81 | $2.81 |
2024-03-16 | $2.81 | $2.64 | $2.64 | $2.64 |
2024-03-17 | $2.64 | $2.77 | $2.77 | $2.77 |
2024-03-18 | $2.77 | $2.73 | $2.73 | $2.73 |
2024-03-19 | $2.73 | $2.50 | $2.50 | $2.50 |
2024-03-20 | $2.50 | $2.74 | $2.74 | $2.74 |
2024-03-21 | $2.74 | $2.65 | $2.65 | $2.65 |
2024-03-22 | $2.65 | $2.58 | $2.58 | $2.58 |
2024-03-23 | $2.58 | $2.59 | $2.59 | $2.59 |
2024-03-24 | $2.59 | $2.72 | $2.72 | $2.72 |
2024-03-25 | $2.72 | $2.83 | $2.83 | $2.83 |
2024-03-26 | $2.83 | $2.83 | $2.83 | $2.83 |
2024-03-27 | $2.83 | $2.81 | $2.81 | $2.81 |
2024-03-28 | $2.81 | $2.86 | $2.86 | $2.86 |
2024-03-29 | $2.86 | $2.83 | $2.83 | $2.83 |
2024-03-30 | $2.83 | $2.82 | $2.82 | $2.82 |
2024-03-31 | $2.82 | $2.88 | $2.88 | $2.88 |
2024-04-01 | $2.88 | $2.82 | $2.82 | $2.82 |
2024-04-02 | $2.82 | $2.65 | $2.65 | $2.65 |
2024-04-03 | $2.65 | $2.67 | $2.67 | $2.67 |
2024-04-04 | $2.67 | $2.77 | $2.77 | $2.77 |
2024-04-05 | $2.77 | $2.74 | $2.74 | $2.74 |
2024-04-06 | $2.74 | $2.79 | $2.79 | $2.79 |
2024-04-07 | $2.79 | $2.81 | $2.81 | $2.81 |
2024-04-08 | $2.81 | $2.90 | $2.90 | $2.90 |
2024-04-09 | $2.90 | $2.80 | $2.80 | $2.80 |
2024-04-10 | $2.80 | $2.86 | $2.86 | $2.86 |
2024-04-11 | $2.86 | $2.83 | $2.83 | $2.83 |
2024-04-12 | $2.83 | $2.72 | $2.72 | $2.72 |
2024-04-13 | $2.72 | $2.59 | $2.59 | $2.59 |
2024-04-14 | $2.59 | $2.66 | $2.66 | $2.66 |
2024-04-15 | $2.66 | $2.57 | $2.57 | $2.57 |
2024-04-16 | $2.57 | $2.58 | $2.58 | $2.58 |
2024-04-17 | $2.58 | $2.48 | $2.48 | $2.48 |
2024-04-18 | $2.48 | $2.57 | $2.57 | $2.57 |
2024-04-19 | $2.57 | $2.58 | $2.58 | $2.58 |
2024-04-20 | $2.58 | $2.63 | $2.63 | $2.63 |
2024-04-21 | $2.63 | $2.63 | $2.63 | $2.63 |
2024-04-22 | $2.63 | $2.70 | $2.70 | $2.70 |
2024-04-23 | $2.70 | $2.69 | $2.69 | $2.69 |
2024-04-24 | $2.69 | $2.60 | $2.60 | $2.60 |
2024-04-25 | $2.60 | $2.61 | $2.61 | $2.61 |
2024-04-26 | $2.61 | $2.58 | $2.58 | $2.58 |
2024-04-27 | $2.58 | $2.57 | $2.57 | $2.57 |
2024-04-28 | $2.57 | $2.55 | $2.55 | $2.55 |
2024-04-29 | $2.55 | $2.58 | $2.58 | $2.58 |
2024-04-30 | $2.58 | $2.45 | $2.45 | $2.45 |
2024-05-01 | $2.45 | $2.46 | $2.46 | $2.45 |
2024-05-02 | $2.36 | $2.39 | $2.39 | $2.39 |
2024-05-03 | $2.39 | $2.54 | $2.54 | $2.54 |
2024-05-04 | $2.54 | $2.58 | $2.58 | $2.58 |
2024-05-05 | $2.58 | $2.59 | $2.59 | $2.59 |
2024-05-06 | $2.59 | $2.56 | $2.56 | $2.56 |
2024-05-07 | $2.56 | $2.52 | $2.52 | $2.52 |
2024-05-08 | $2.52 | $2.47 | $2.47 | $2.47 |
2024-05-09 | $2.47 | $2.55 | $2.55 | $2.55 |
2024-05-10 | $2.55 | $2.46 | $2.46 | $2.46 |
2024-05-11 | $2.46 | $2.46 | $2.46 | $2.46 |
2024-05-12 | $2.46 | $2.49 | $2.49 | $2.49 |
2024-05-13 | $2.49 | $2.55 | $2.55 | $2.55 |
2024-05-14 | $2.55 | $2.49 | $2.49 | $2.49 |
2024-05-15 | $2.49 | $2.68 | $2.68 | $2.68 |
2024-05-16 | $2.68 | $2.64 | $2.64 | $2.64 |
2024-05-17 | $2.64 | $2.71 | $2.71 | $2.71 |
2024-05-18 | $2.71 | $2.71 | $2.71 | $2.71 |
2024-05-19 | $2.71 | $2.68 | $2.68 | $2.68 |
2024-05-20 | $2.68 | $2.89 | $2.89 | $2.89 |
2024-05-21 | $2.89 | $2.84 | $2.84 | $2.84 |
2024-05-22 | $2.84 | $2.80 | $2.80 | $2.80 |
2024-05-23 | $2.80 | $2.75 | $2.75 | $2.75 |
2024-05-24 | $2.75 | $2.77 | $2.77 | $2.77 |
2024-05-25 | $2.77 | $2.80 | $2.80 | $2.80 |
2024-05-26 | $2.80 | $2.77 | $2.77 | $2.77 |
2024-05-27 | $2.77 | $2.81 | $2.81 | $2.81 |
2024-05-28 | $2.81 | $2.76 | $2.76 | $2.76 |
2024-05-29 | $2.76 | $2.73 | $2.73 | $2.73 |
2024-05-30 | $2.73 | $2.76 | $2.76 | $2.76 |
2024-05-31 | $2.76 | $2.73 | $2.73 | $2.73 |
2024-06-01 | $2.73 | $2.74 | $2.74 | $2.74 |
2024-06-02 | $2.74 | $2.74 | $2.74 | $2.74 |
2024-06-03 | $2.74 | $2.78 | $2.78 | $2.78 |
2024-06-04 | $2.78 | $2.78 | $2.79 | $2.78 |
2024-06-06 | $2.88 | $2.86 | $2.86 | $2.86 |
2024-06-07 | $2.86 | $2.86 | $2.86 | $2.86 |
2024-06-08 | $2.80 | $2.80 | $2.80 | $2.80 |
2024-06-09 | $2.80 | $2.82 | $2.82 | $2.82 |
2024-06-10 | $2.82 | $2.81 | $2.81 | $2.81 |
2024-06-11 | $2.81 | $2.72 | $2.72 | $2.72 |
2024-06-12 | $2.72 | $2.76 | $2.76 | $2.76 |
2024-06-13 | $2.76 | $2.70 | $2.70 | $2.70 |
2024-06-14 | $2.70 | $2.67 | $2.67 | $2.67 |
2024-06-15 | $2.67 | $2.68 | $2.68 | $2.68 |
2024-06-16 | $2.68 | $2.70 | $2.70 | $2.70 |
2024-06-17 | $2.70 | $2.69 | $2.69 | $2.69 |
2024-06-18 | $2.69 | $2.64 | $2.64 | $2.64 |
2024-06-19 | $2.64 | $2.63 | $2.63 | $2.63 |
2024-06-20 | $2.63 | $2.62 | $2.62 | $2.62 |
2024-06-21 | $2.62 | $2.59 | $2.59 | $2.59 |
2024-06-22 | $2.59 | $2.60 | $2.60 | $2.60 |
2024-06-23 | $2.60 | $2.56 | $2.56 | $2.56 |
2024-06-24 | $2.56 | $2.44 | $2.44 | $2.44 |
2024-06-25 | $2.44 | $2.44 | $2.44 | $2.44 |
对 | 交换 |
---|---|
GET/BTC | bittrex |
GET/USDT | bittrex |
GET/KRW | coinone |
GET/ETH | ddex |
GET/WETH | ddex |
GET/ETH | etherdelta |
GET/ETH | ethermium |
GET/ETH | exrates |
GET/ETH | idex |
GET/WBTC | idex |
GET/BTC | liquid |
GET/ETH | liquid |
GET/QASH | liquid |
GET/BTC | novaexchange |
GET/DOGE | novaexchange |
GET/ESP2 | novaexchange |
GET/ETH | novaexchange |
GET/KIC | novaexchange |
GET/LTC | novaexchange |
GET/MOONC | novaexchange |
GET/ETH | qryptos |
GET/BTC | stocksexchange |
GET/WETH | sushiswap |
GET/ETH | tokenstore |
GET/WETH | uniswapv2 |
GET/BTC | yobit |
GET/DOGE | yobit |
GET/ETH | yobit |
GET/RUR | yobit |
GET/USD | yobit |
GET/WAVES | yobit |
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Sorry, detailed technology about Themis is not currently available
Sorry, detailed features about Themis is not currently available