T Coin Values T
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $0.0179400 | $0.0181900 | $0.0183100 | $0.0177400 |
2023-09-29 | $0.0181900 | $0.0183100 | $0.0183800 | $0.0179600 |
2023-09-30 | $0.0183100 | $0.0184100 | $0.0184600 | $0.0182300 |
2023-10-01 | $0.0184100 | $0.0188800 | $0.0192900 | $0.0184100 |
2023-10-02 | $0.0188800 | $0.0188200 | $0.0199800 | $0.0181700 |
2023-10-03 | $0.0188200 | $0.0184200 | $0.0188700 | $0.0180900 |
2023-10-04 | $0.0184200 | $0.0179500 | $0.0184200 | $0.0175900 |
2023-10-05 | $0.0179500 | $0.0176900 | $0.0180500 | $0.0171500 |
2023-10-06 | $0.0176900 | $0.0193500 | $0.0223400 | $0.0176900 |
2023-10-07 | $0.0193500 | $0.0193000 | $0.0194900 | $0.0192900 |
2023-10-08 | $0.0195400 | $0.0198100 | $0.0208700 | $0.0195400 |
2023-10-09 | $0.0198100 | $0.0186900 | $0.0198100 | $0.0181600 |
2023-10-10 | $0.0186900 | $0.0187900 | $0.0190400 | $0.0181800 |
2023-10-11 | $0.0187900 | $0.0180600 | $0.0187900 | $0.0176900 |
2023-10-12 | $0.0180600 | $0.0196900 | $0.0216600 | $0.0179600 |
2023-10-13 | $0.0196900 | $0.0213900 | $0.0244400 | $0.0194700 |
2023-10-14 | $0.0213900 | $0.0224200 | $0.0229500 | $0.0208700 |
2023-10-15 | $0.0224200 | $0.0222000 | $0.0249500 | $0.0217300 |
2023-10-16 | $0.0222000 | $0.0233600 | $0.0241100 | $0.0217100 |
2023-10-17 | $0.0233600 | $0.0238400 | $0.0240300 | $0.0226100 |
2023-10-18 | $0.0238400 | $0.0208000 | $0.0250700 | $0.0204800 |
2023-10-19 | $0.0208000 | $0.0193400 | $0.0208400 | $0.0190200 |
2023-10-20 | $0.0193400 | $0.0198200 | $0.0204200 | $0.0187100 |
2023-10-21 | $0.0198200 | $0.0205100 | $0.0205300 | $0.0197000 |
2023-10-22 | $0.0205100 | $0.0203800 | $0.0205100 | $0.0198800 |
2023-10-23 | $0.0203800 | $0.0212400 | $0.0212500 | $0.0197100 |
2023-10-24 | $0.0212400 | $0.0223500 | $0.0229400 | $0.0210400 |
2023-10-25 | $0.0223500 | $0.0224700 | $0.0227000 | $0.0216800 |
2023-10-26 | $0.0224700 | $0.0223100 | $0.0231900 | $0.0213800 |
2023-10-27 | $0.0223100 | $0.0218700 | $0.0225000 | $0.0215200 |
2023-10-28 | $0.0218700 | $0.0222600 | $0.0223800 | $0.0218500 |
2023-10-29 | $0.0222600 | $0.0229200 | $0.0232000 | $0.0220400 |
2023-10-30 | $0.0229200 | $0.0234500 | $0.0240000 | $0.0224700 |
2023-10-31 | $0.0234500 | $0.0227400 | $0.0235300 | $0.0208600 |
2023-11-01 | $0.0227400 | $0.0249700 | $0.0272100 | $0.0220000 |
2023-11-02 | $0.0249700 | $0.0240800 | $0.0259300 | $0.0235800 |
2023-11-03 | $0.0240800 | $0.0242000 | $0.0242600 | $0.0229000 |
2023-11-04 | $0.0242000 | $0.0244800 | $0.0246500 | $0.0237900 |
2023-11-05 | $0.0244800 | $0.0239500 | $0.0247500 | $0.0235000 |
2023-11-06 | $0.0239500 | $0.0243000 | $0.0243500 | $0.0229800 |
2023-11-07 | $0.0243000 | $0.0249400 | $0.0249700 | $0.0236800 |
2023-11-08 | $0.0249400 | $0.0255900 | $0.0257300 | $0.0246800 |
2023-11-09 | $0.0255900 | $0.0248100 | $0.0267500 | $0.0218900 |
2023-11-10 | $0.0248100 | $0.0246900 | $0.0248100 | $0.0246600 |
2023-12-24 | $0.0259200 | $0.0260500 | $0.0267000 | $0.0251800 |
2023-12-25 | $0.0260500 | $0.0269300 | $0.0271600 | $0.0255800 |
2023-12-26 | $0.0269300 | $0.0263200 | $0.0272000 | $0.0252400 |
2023-12-27 | $0.0263200 | $0.0271600 | $0.0271600 | $0.0254500 |
2023-12-28 | $0.0271600 | $0.0261100 | $0.0274300 | $0.0258700 |
2023-12-29 | $0.0261100 | $0.0253000 | $0.0264100 | $0.0248900 |
2023-12-30 | $0.0253000 | $0.0249000 | $0.0254900 | $0.0245300 |
2023-12-31 | $0.0249000 | $0.0248700 | $0.0253900 | $0.0246400 |
2024-01-01 | $0.0248700 | $0.0259300 | $0.0259300 | $0.0246800 |
2024-01-02 | $0.0259300 | $0.0257400 | $0.0266300 | $0.0254800 |
2024-01-03 | $0.0257400 | $0.0276800 | $0.0301600 | $0.0208700 |
2024-01-04 | $0.0276800 | $0.0305400 | $0.0319700 | $0.0258300 |
2024-01-05 | $0.0305400 | $0.0326300 | $0.0338500 | $0.0291300 |
2024-01-06 | $0.0326300 | $0.0300000 | $0.0354700 | $0.0296600 |
2024-01-07 | $0.0300000 | $0.0267700 | $0.0300000 | $0.0261700 |
2024-01-08 | $0.0267700 | $0.0369400 | $0.0404300 | $0.0259600 |
2024-01-09 | $0.0369400 | $0.0310000 | $0.0408700 | $0.0301200 |
2024-01-10 | $0.0310000 | $0.0336100 | $0.0366800 | $0.0309900 |
2024-01-11 | $0.0336100 | $0.0338700 | $0.0352500 | $0.0322300 |
2024-01-12 | $0.0338700 | $0.0348500 | $0.0394300 | $0.0325600 |
2024-01-13 | $0.0348500 | $0.0350700 | $0.0358400 | $0.0323600 |
2024-01-14 | $0.0350700 | $0.0391300 | $0.0420400 | $0.0350700 |
2024-01-15 | $0.0391300 | $0.0357000 | $0.0434000 | $0.0321700 |
2024-01-16 | $0.0357000 | $0.0340200 | $0.0358200 | $0.0332500 |
2024-01-17 | $0.0340200 | $0.0325000 | $0.0340300 | $0.0318700 |
2024-01-18 | $0.0325000 | $0.0314200 | $0.0336300 | $0.0303900 |
2024-01-19 | $0.0314200 | $0.0302600 | $0.0318700 | $0.0288100 |
2024-01-20 | $0.0302600 | $0.0297300 | $0.0303000 | $0.0288500 |
2024-01-21 | $0.0297300 | $0.0294700 | $0.0300800 | $0.0293700 |
2024-01-22 | $0.0294700 | $0.0273500 | $0.0303300 | $0.0270600 |
2024-01-23 | $0.0273500 | $0.0267700 | $0.0276900 | $0.0249400 |
2024-01-24 | $0.0267700 | $0.0272400 | $0.0274100 | $0.0259200 |
2024-01-25 | $0.0272400 | $0.0264100 | $0.0273400 | $0.0259900 |
2024-01-26 | $0.0264100 | $0.0270700 | $0.0272300 | $0.0261200 |
2024-01-27 | $0.0270700 | $0.0270600 | $0.0272700 | $0.0265300 |
2024-01-28 | $0.0270600 | $0.0263500 | $0.0272100 | $0.0259500 |
2024-01-29 | $0.0263500 | $0.0268700 | $0.0269300 | $0.0259100 |
2024-01-30 | $0.0268700 | $0.0261900 | $0.0271200 | $0.0260900 |
2024-01-31 | $0.0261900 | $0.0252000 | $0.0261900 | $0.0249500 |
2024-02-01 | $0.0252000 | $0.0249800 | $0.0252900 | $0.0243700 |
2024-02-02 | $0.0249800 | $0.0253400 | $0.0255500 | $0.0249600 |
2024-02-03 | $0.0253400 | $0.0254600 | $0.0256700 | $0.0250200 |
2024-02-04 | $0.0254600 | $0.0248000 | $0.0254600 | $0.0247200 |
2024-02-05 | $0.0248000 | $0.0246700 | $0.0251800 | $0.0241100 |
2024-02-06 | $0.0246700 | $0.0254400 | $0.0257400 | $0.0246700 |
2024-02-07 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0245500 |
2024-02-08 | $0.0254600 | $0.0255500 | $0.0258100 | $0.0252200 |
2024-02-09 | $0.0255500 | $0.0262100 | $0.0262600 | $0.0255100 |
2024-02-10 | $0.0262100 | $0.0260300 | $0.0263300 | $0.0255700 |
2024-02-11 | $0.0260300 | $0.0271600 | $0.0280900 | $0.0259700 |
2024-02-12 | $0.0271600 | $0.0273000 | $0.0276200 | $0.0262300 |
2024-02-13 | $0.0273000 | $0.0267400 | $0.0273400 | $0.0261100 |
2024-02-14 | $0.0267400 | $0.0280800 | $0.0286300 | $0.0267400 |
2024-02-15 | $0.0280800 | $0.0300600 | $0.0322000 | $0.0276100 |
2024-02-16 | $0.0300600 | $0.0300600 | $0.0326900 | $0.0293200 |
2024-02-17 | $0.0300600 | $0.0300600 | $0.0300600 | $0.0300600 |
2024-02-18 | $0.0291800 | $0.0294800 | $0.0300600 | $0.0284900 |
2024-02-19 | $0.0294800 | $0.0300900 | $0.0302200 | $0.0292400 |
2024-02-20 | $0.0300900 | $0.0296400 | $0.0302400 | $0.0283200 |
2024-02-21 | $0.0296400 | $0.0287100 | $0.0297100 | $0.0277000 |
2024-02-22 | $0.0287100 | $0.0289100 | $0.0293000 | $0.0281800 |
2024-02-23 | $0.0289100 | $0.0288000 | $0.0292000 | $0.0280500 |
2024-02-24 | $0.0288000 | $0.0292300 | $0.0292900 | $0.0282200 |
2024-02-25 | $0.0292300 | $0.0293600 | $0.0295500 | $0.0287800 |
2024-02-26 | $0.0293600 | $0.0301600 | $0.0303500 | $0.0282500 |
2024-02-27 | $0.0301600 | $0.0317800 | $0.0323700 | $0.0299200 |
2024-02-28 | $0.0317800 | $0.0314100 | $0.0325000 | $0.0284800 |
2024-02-29 | $0.0314100 | $0.0322200 | $0.0331300 | $0.0307600 |
2024-03-01 | $0.0322200 | $0.0345000 | $0.0345300 | $0.0321900 |
2024-03-02 | $0.0345000 | $0.0353600 | $0.0353800 | $0.0334600 |
2024-03-03 | $0.0353600 | $0.0337800 | $0.0353600 | $0.0308000 |
2024-03-04 | $0.0337800 | $0.0346300 | $0.0348400 | $0.0330600 |
2024-03-05 | $0.0346300 | $0.0309300 | $0.0347900 | $0.0267300 |
2024-03-06 | $0.0309300 | $0.0327600 | $0.0329200 | $0.0303400 |
2024-03-07 | $0.0327600 | $0.0349400 | $0.0351300 | $0.0324500 |
2024-03-08 | $0.0349400 | $0.0351100 | $0.0364000 | $0.0331800 |
2024-03-09 | $0.0351100 | $0.0351000 | $0.0351100 | $0.0351000 |
2024-03-10 | $0.0361300 | $0.0368200 | $0.0386700 | $0.0355200 |
2024-03-11 | $0.0368200 | $0.0387600 | $0.0396000 | $0.0346000 |
2024-03-12 | $0.0387600 | $0.0399100 | $0.0423900 | $0.0367800 |
2024-03-13 | $0.0399100 | $0.0396500 | $0.0408900 | $0.0374300 |
2024-03-14 | $0.0396500 | $0.0379900 | $0.0396600 | $0.0355800 |
2024-03-15 | $0.0379900 | $0.0370600 | $0.0384500 | $0.0341900 |
2024-03-16 | $0.0370600 | $0.0340900 | $0.0372600 | $0.0336100 |
2024-03-17 | $0.0340900 | $0.0358300 | $0.0362700 | $0.0330000 |
2024-03-18 | $0.0358400 | $0.0349100 | $0.0358400 | $0.0339500 |
2024-03-19 | $0.0349100 | $0.0312400 | $0.0350400 | $0.0307500 |
2024-03-20 | $0.0312400 | $0.0340400 | $0.0342200 | $0.0295000 |
2024-03-21 | $0.0340400 | $0.0353000 | $0.0363900 | $0.0336000 |
2024-03-22 | $0.0353000 | $0.0363600 | $0.0378800 | $0.0347900 |
2024-03-23 | $0.0363600 | $0.0385100 | $0.0417800 | $0.0350900 |
2024-03-24 | $0.0385100 | $0.0381800 | $0.0398800 | $0.0370200 |
2024-03-25 | $0.0381800 | $0.0393300 | $0.0396100 | $0.0370500 |
2024-03-26 | $0.0393300 | $0.0625 | $0.0631 | $0.0392300 |
2024-03-27 | $0.0629 | $0.0557 | $0.0674 | $0.0552 |
2024-03-28 | $0.0558 | $0.0526 | $0.0592 | $0.0509 |
2024-03-29 | $0.0526 | $0.0484800 | $0.0526 | $0.0477000 |
2024-03-30 | $0.0484800 | $0.0484700 | $0.0523 | $0.0483800 |
2024-03-31 | $0.0484700 | $0.0513 | $0.0561 | $0.0478400 |
2024-04-01 | $0.0513 | $0.0491900 | $0.0560 | $0.0477300 |
2024-04-02 | $0.0491900 | $0.0442300 | $0.0500 | $0.0440900 |
2024-04-03 | $0.0442300 | $0.0428500 | $0.0457100 | $0.0418800 |
2024-04-04 | $0.0427000 | $0.0461700 | $0.0474900 | $0.0414900 |
2024-04-05 | $0.0461700 | $0.0445200 | $0.0461700 | $0.0430000 |
2024-04-06 | $0.0445200 | $0.0446700 | $0.0464900 | $0.0439600 |
2024-04-07 | $0.0446700 | $0.0459200 | $0.0468200 | $0.0444000 |
2024-04-08 | $0.0459200 | $0.0474600 | $0.0479800 | $0.0440900 |
2024-04-09 | $0.0474600 | $0.0505 | $0.0541 | $0.0470800 |
2024-04-10 | $0.0505 | $0.0486000 | $0.0516 | $0.0453800 |
2024-04-11 | $0.0485900 | $0.0459200 | $0.0490200 | $0.0453300 |
2024-04-12 | $0.0459200 | $0.0382600 | $0.0462100 | $0.0345100 |
2024-04-13 | $0.0382600 | $0.0332500 | $0.0391500 | $0.0290300 |
2024-04-14 | $0.0332500 | $0.0352800 | $0.0357400 | $0.0313800 |
2024-04-15 | $0.0352800 | $0.0335400 | $0.0365700 | $0.0320800 |
2024-04-16 | $0.0335400 | $0.0331500 | $0.0336300 | $0.0313800 |
2024-04-17 | $0.0331500 | $0.0324800 | $0.0339000 | $0.0314700 |
2024-04-18 | $0.0324800 | $0.0335600 | $0.0337900 | $0.0316300 |
2024-04-19 | $0.0335600 | $0.0337300 | $0.0344400 | $0.0306300 |
2024-04-20 | $0.0337300 | $0.0366200 | $0.0375600 | $0.0336200 |
2024-04-21 | $0.0366200 | $0.0377200 | $0.0394000 | $0.0364200 |
2024-04-22 | $0.0377200 | $0.0387700 | $0.0390900 | $0.0370700 |
2024-04-23 | $0.0387700 | $0.0377600 | $0.0389200 | $0.0373100 |
2024-04-24 | $0.0377600 | $0.0350700 | $0.0382500 | $0.0346700 |
2024-04-25 | $0.0350700 | $0.0350100 | $0.0354900 | $0.0334500 |
2024-04-26 | $0.0350100 | $0.0342100 | $0.0350800 | $0.0337200 |
2024-04-27 | $0.0342100 | $0.0357600 | $0.0377600 | $0.0330100 |
2024-04-28 | $0.0357600 | $0.0375500 | $0.0449000 | $0.0357600 |
2024-04-29 | $0.0375500 | $0.0357900 | $0.0384000 | $0.0349100 |
2024-04-30 | $0.0357900 | $0.0336800 | $0.0359500 | $0.0319600 |
2024-05-01 | $0.0336800 | $0.0336400 | $0.0336800 | $0.0336000 |
2024-05-02 | $0.0348400 | $0.0349400 | $0.0355200 | $0.0336100 |
2024-05-03 | $0.0349400 | $0.0362200 | $0.0365300 | $0.0343100 |
2024-05-04 | $0.0362200 | $0.0373700 | $0.0377300 | $0.0358300 |
2024-05-05 | $0.0373700 | $0.0377400 | $0.0382700 | $0.0362100 |
2024-05-06 | $0.0377400 | $0.0369900 | $0.0388500 | $0.0368400 |
2024-05-07 | $0.0369900 | $0.0355900 | $0.0376600 | $0.0355700 |
2024-05-08 | $0.0355900 | $0.0355800 | $0.0363500 | $0.0349500 |
2024-05-09 | $0.0355800 | $0.0370100 | $0.0371500 | $0.0351400 |
2024-05-10 | $0.0369600 | $0.0354500 | $0.0380800 | $0.0349700 |
2024-05-11 | $0.0353600 | $0.0362200 | $0.0372700 | $0.0353600 |
2024-05-12 | $0.0362400 | $0.0356500 | $0.0365700 | $0.0355400 |
2024-05-13 | $0.0356500 | $0.0348900 | $0.0358700 | $0.0334800 |
2024-05-14 | $0.0348900 | $0.0340300 | $0.0356600 | $0.0336100 |
2024-05-15 | $0.0340300 | $0.0362600 | $0.0365400 | $0.0337700 |
2024-05-16 | $0.0362600 | $0.0369000 | $0.0376000 | $0.0359200 |
2024-05-17 | $0.0369000 | $0.0378700 | $0.0383100 | $0.0364300 |
2024-05-18 | $0.0378700 | $0.0374500 | $0.0381900 | $0.0371000 |
2024-05-19 | $0.0374500 | $0.0359600 | $0.0380300 | $0.0358000 |
2024-05-20 | $0.0359600 | $0.0393900 | $0.0395000 | $0.0356200 |
2024-05-21 | $0.0393900 | $0.0392000 | $0.0400100 | $0.0383800 |
2024-05-22 | $0.0392000 | $0.0382300 | $0.0392700 | $0.0378800 |
2024-05-23 | $0.0382300 | $0.0378000 | $0.0389200 | $0.0356800 |
2024-05-24 | $0.0378000 | $0.0380900 | $0.0384200 | $0.0367200 |
2024-05-25 | $0.0380900 | $0.0386200 | $0.0386700 | $0.0379600 |
2024-05-26 | $0.0386200 | $0.0373600 | $0.0393800 | $0.0373600 |
2024-05-27 | $0.0373600 | $0.0377100 | $0.0385000 | $0.0367300 |
2024-05-28 | $0.0377100 | $0.0366500 | $0.0378100 | $0.0361900 |
2024-05-29 | $0.0366500 | $0.0360200 | $0.0371400 | $0.0359300 |
2024-05-30 | $0.0360200 | $0.0352500 | $0.0396900 | $0.0347300 |
2024-05-31 | $0.0352500 | $0.0350600 | $0.0357500 | $0.0345100 |
2024-06-01 | $0.0350600 | $0.0348700 | $0.0351700 | $0.0345800 |
2024-06-02 | $0.0348700 | $0.0353500 | $0.0357700 | $0.0345800 |
2024-06-03 | $0.0353500 | $0.0348900 | $0.0365500 | $0.0347300 |
2024-06-04 | $0.0348900 | $0.0348900 | $0.0348900 | $0.0348900 |
2024-06-06 | $0.0361400 | $0.0349200 | $0.0384700 | $0.0344400 |
2024-06-07 | $0.0349200 | $0.0349200 | $0.0349200 | $0.0349200 |
2024-06-08 | $0.0325400 | $0.0308600 | $0.0325400 | $0.0293700 |
2024-06-09 | $0.0308600 | $0.0311600 | $0.0313600 | $0.0303200 |
2024-06-10 | $0.0311600 | $0.0303500 | $0.0313700 | $0.0289800 |
2024-06-11 | $0.0303500 | $0.0290300 | $0.0305500 | $0.0284700 |
2024-06-12 | $0.0290300 | $0.0301300 | $0.0309100 | $0.0282400 |
2024-06-13 | $0.0301300 | $0.0281600 | $0.0302200 | $0.0279900 |
2024-06-14 | $0.0281600 | $0.0273500 | $0.0291000 | $0.0269000 |
2024-06-15 | $0.0273500 | $0.0275600 | $0.0281200 | $0.0272100 |
2024-06-16 | $0.0275600 | $0.0274400 | $0.0277300 | $0.0269600 |
2024-06-17 | $0.0274400 | $0.0240400 | $0.0275200 | $0.0223800 |
2024-06-18 | $0.0240400 | $0.0225200 | $0.0240800 | $0.0210800 |
2024-06-19 | $0.0225200 | $0.0230700 | $0.0236100 | $0.0223300 |
2024-06-20 | $0.0230700 | $0.0232900 | $0.0244600 | $0.0229200 |
2024-06-21 | $0.0232900 | $0.0232000 | $0.0239600 | $0.0228400 |
2024-06-22 | $0.0232000 | $0.0231400 | $0.0233000 | $0.0228700 |
2024-06-23 | $0.0231400 | $0.0224900 | $0.0235500 | $0.0224000 |
2024-06-24 | $0.0224900 | $0.0227300 | $0.0228400 | $0.0213900 |
2024-06-25 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |