TNC Coin Values TNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0001910 | $0.0001850 | $0.0001960 | $0.0001680 |
2023-09-30 | $0.0001850 | $0.0001780 | $0.0001960 | $0.0001690 |
2023-10-01 | $0.0001780 | $0.0001710 | $0.0001900 | $0.0001680 |
2023-10-02 | $0.0001710 | $0.0001620 | $0.0001800 | $0.0001580 |
2023-10-03 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001500 |
2023-10-04 | $0.0001620 | $0.0001660 | $0.0001770 | $0.0001380 |
2023-10-05 | $0.0001660 | $0.0001580 | $0.0001740 | $0.0001450 |
2023-10-06 | $0.0001580 | $0.0001600 | $0.0001740 | $0.0001470 |
2023-10-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-10-08 | $0.0001580 | $0.0001640 | $0.0001750 | $0.0001490 |
2023-10-09 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001500 |
2023-10-10 | $0.0001570 | $0.0001540 | $0.0001640 | $0.0001520 |
2023-10-11 | $0.0001540 | $0.0001560 | $0.0001590 | $0.0001520 |
2023-10-12 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001520 |
2023-10-13 | $0.0001560 | $0.0001570 | $0.0001590 | $0.0001530 |
2023-10-14 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001510 |
2023-10-15 | $0.0001530 | $0.0001600 | $0.0001620 | $0.0001520 |
2023-10-16 | $0.0001600 | $0.0001840 | $0.0002100 | $0.0001540 |
2023-10-17 | $0.0001840 | $0.0001650 | $0.0001990 | $0.0001470 |
2023-10-18 | $0.0001650 | $0.0001570 | $0.0001750 | $0.0001500 |
2023-10-19 | $0.0001570 | $0.0001660 | $0.0001750 | $0.0001540 |
2023-10-20 | $0.0001660 | $0.0001710 | $0.0001770 | $0.0001620 |
2023-10-21 | $0.0001710 | $0.0001560 | $0.0001720 | $0.0001510 |
2023-10-22 | $0.0001560 | $0.0001570 | $0.0001630 | $0.0001480 |
2023-10-23 | $0.0001570 | $0.0001490 | $0.0001780 | $0.0001380 |
2023-10-24 | $0.0001490 | $0.0001470 | $0.0001520 | $0.0001430 |
2023-10-25 | $0.0001470 | $0.0001510 | $0.0001540 | $0.0001430 |
2023-10-26 | $0.0001510 | $0.0001460 | $0.0001550 | $0.0001430 |
2023-10-27 | $0.0001460 | $0.0001470 | $0.0001510 | $0.0001430 |
2023-10-28 | $0.0001470 | $0.0001560 | $0.0001770 | $0.0001450 |
2023-10-29 | $0.0001560 | $0.0001420 | $0.0001780 | $0.0001400 |
2023-10-30 | $0.0001420 | $0.0001520 | $0.0001640 | $0.0001380 |
2023-10-31 | $0.0001520 | $0.0001490 | $0.0001570 | $0.0001400 |
2023-11-01 | $0.0001490 | $0.0001420 | $0.0001560 | $0.0001230 |
2023-11-02 | $0.0001420 | $0.0001400 | $0.0001890 | $0.0001280 |
2023-11-03 | $0.0001400 | $0.0001330 | $0.0001510 | $0.0001220 |
2023-11-04 | $0.0001330 | $0.0001360 | $0.0001450 | $0.0001220 |
2023-11-05 | $0.0001360 | $0.0001370 | $0.0001430 | $0.0001280 |
2023-11-06 | $0.0001370 | $0.0001410 | $0.0001470 | $0.0001280 |
2023-11-07 | $0.0001410 | $0.0001420 | $0.0001580 | $0.0001360 |
2023-11-08 | $0.0001420 | $0.0001400 | $0.0001450 | $0.0001350 |
2023-11-09 | $0.0001400 | $0.0001440 | $0.0001450 | $0.0001350 |
2023-11-10 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-12-24 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001140 |
2023-12-25 | $0.0001170 | $0.0001170 | $0.0001200 | $0.0001140 |
2023-12-26 | $0.0001170 | $0.0001190 | $0.0001650 | $0.0001120 |
2023-12-27 | $0.0001190 | $0.0001190 | $0.0001260 | $0.0001140 |
2023-12-28 | $0.0001190 | $0.0001220 | $0.0001280 | $0.0001150 |
2023-12-29 | $0.0001220 | $0.0001250 | $0.0001260 | $0.0001210 |
2023-12-30 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001240 |
2023-12-31 | $0.0001330 | $0.0001330 | $0.0001610 | $0.0001300 |
2024-01-01 | $0.0001330 | $0.0001350 | $0.0001480 | $0.0001310 |
2024-01-02 | $0.0001350 | $0.0001300 | $0.0001440 | $0.0001110 |
2024-01-03 | $0.0001300 | $0.0001240 | $0.0001390 | $0.0001110 |
2024-01-04 | $0.0001240 | $0.0001230 | $0.0001250 | $0.0001200 |
2024-01-05 | $0.0001230 | $0.0001250 | $0.0001460 | $0.0001180 |
2024-01-06 | $0.0001250 | $0.0001240 | $0.0001290 | $0.0001200 |
2024-01-07 | $0.0001240 | $0.0001250 | $0.0001290 | $0.0001190 |
2024-01-08 | $0.0001250 | $0.0001270 | $0.0001600 | $0.0001220 |
2024-01-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-02-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-03-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-04-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-05-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2024-06-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
对 | 交换 |
---|---|
TNC/USDT | bibox |
TNC/BTC | bitforex |
TNC/USDT | bitforex |
TNC/BTC | bittrex |
TNC/USDT | bw |
TNC/BTC | crex24 |
TNC/ETH | crex24 |
TNC/USDT | crex24 |
TNC/BTC | gateio |
TNC/ETH | gateio |
TNC/USDT | gateio |
TNC/BTC | hitbtc |
TNC/USDT | hitbtc |
TNC/BTC | stocksexchange |
TNC/ETH | stocksexchange |
TNC/USDT | stocksexchange |
TNC/GAS | switcheo |
TNC/NEO | switcheo |
TNC/SWTH | switcheo |
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
Sorry, detailed technology about TNC Coin is not currently available
Sorry, detailed features about TNC Coin is not currently available