LON Coin Values LON
市值:
24小时:
Cryptocurrencies: 15954
市场: 82471
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
15954
Cryptocurrencies54.05%
Bitcoin 分享Tokenlon Network Token Crypto Coin Rank 411
115,290,457 LON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokenlon Network Token
Tokenlon Network Token valuesUSD 价钱 $ 0.9487
$ 0.9487
Tokenlon Network Token BTC 价钱 0.00001432
0.00001432
Tokenlon Network Token 24小时 $ 560,729
$ 560,729
Tokenlon Network Token 市值 $ 109,377,276
$ 109,377,276
24小时
8 BTC 1 H
-0.26 %
24 H
-0.48 %
7 d
-1.29 %
今天 Tokenlon Network Token 目前以美元计价
0.9487
USD, 如果转换为 Bitcoin 是
0.00001432
BTC. 总计 115,290,457 LON 目前正在市场上流传。 Tokenlon Network Token 价格目前正在经历变化 -0.48 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Tokenlon Network Token 已被交易 加密交换. 得到 Tokenlon Network Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Tokenlon Network Token
符号
LON
算法
N/A
BTC 价钱
0.00001432 BTC
BTC 市场
1,651 BTC
BTC 24h Vol
8 BTC
开采的总硬币
115,290,457 LON
1h
-0.26 %
24h
-0.48 %
7d
-1.29 %
Reddit
N/A
网站
N/A
Share Tokenlon Network Token Price
LON 图表
Tokenlon Network Token 价钱 图表
LON 高/低价格图表
Tokenlon Network Token 价钱 高/低价格图表
历史数据
Tokenlon Network Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-06-20 | $0.4012000 | $0.3998000 | $0.4159000 | $0.3944000 |
| 2023-06-21 | $0.3998000 | $0.4025000 | $0.4271000 | $0.3968000 |
| 2023-06-22 | $0.4025000 | $0.4044000 | $0.4119000 | $0.3895000 |
| 2023-06-23 | $0.4044000 | $0.4071000 | $0.4109000 | $0.3806000 |
| 2023-06-24 | $0.4071000 | $0.3921000 | $0.4052000 | $0.3827000 |
| 2023-06-25 | $0.3921000 | $0.4008000 | $0.4103000 | $0.3894000 |
| 2023-06-26 | $0.4008000 | $0.4090000 | $0.4183000 | $0.3886000 |
| 2023-06-27 | $0.4090000 | $0.4063000 | $0.4309000 | $0.3950000 |
| 2023-06-28 | $0.4063000 | $0.3893000 | $0.4057000 | $0.3783000 |
| 2023-06-29 | $0.3893000 | $0.4000000 | $0.4074000 | $0.3908000 |
| 2023-06-30 | $0.4000000 | $0.3964000 | $0.4660000 | $0.3886000 |
| 2023-07-01 | $0.3964000 | $0.3964000 | $0.4041000 | $0.3868000 |
| 2023-07-02 | $0.3964000 | $0.4088000 | $0.4320000 | $0.3836000 |
| 2023-07-03 | $0.4088000 | $0.4029000 | $0.4225000 | $0.3931000 |
| 2023-07-04 | $0.4029000 | $0.4028000 | $0.4028000 | $0.3950000 |
| 2023-07-05 | $0.4028000 | $0.3954000 | $0.4031000 | $0.3916000 |
| 2023-07-06 | $0.3954000 | $0.4082000 | $0.4082000 | $0.3786000 |
| 2023-07-07 | $0.4082000 | $0.4003000 | $0.4153000 | $0.4003000 |
| 2023-07-08 | $0.4003000 | $0.4067000 | $0.4086000 | $0.3992000 |
| 2023-07-09 | $0.4067000 | $0.4080000 | $0.4192000 | $0.4024000 |
| 2023-07-10 | $0.4080000 | $0.4119000 | $0.4308000 | $0.4044000 |
| 2023-07-11 | $0.4119000 | $0.4100000 | $0.4121000 | $0.4100000 |
| 2023-07-12 | $0.4133000 | $0.4137000 | $0.4174000 | $0.4043000 |
| 2023-07-13 | $0.4137000 | $0.4269000 | $0.4630000 | $0.4229000 |
| 2023-07-14 | $0.4272000 | $0.4247000 | $0.4344000 | $0.4072000 |
| 2023-07-15 | $0.4247000 | $0.4173000 | $0.4308000 | $0.4154000 |
| 2023-07-16 | $0.4173000 | $0.4212000 | $0.4212000 | $0.4058000 |
| 2023-07-17 | $0.4212000 | $0.4209000 | $0.4285000 | $0.4132000 |
| 2023-07-18 | $0.4205000 | $0.4251000 | $0.4270000 | $0.4137000 |
| 2023-07-19 | $0.4251000 | $0.4250000 | $0.4326000 | $0.4156000 |
| 2023-07-20 | $0.4250000 | $0.4256000 | $0.4275000 | $0.4162000 |
| 2023-07-21 | $0.4258000 | $0.4270000 | $0.4288000 | $0.4244000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4301000 | $0.4249000 |
| 2023-07-23 | $0.4264000 | $0.4304000 | $0.4317000 | $0.4247000 |
| 2023-07-24 | $0.4304000 | $0.4313000 | $0.4329000 | $0.4276000 |
| 2023-07-25 | $0.4313000 | $0.4321000 | $0.4332000 | $0.4297000 |
| 2023-07-26 | $0.4321000 | $0.4351000 | $0.4368000 | $0.4292000 |
| 2023-07-27 | $0.4212000 | $0.4317000 | $0.4336000 | $0.4187000 |
| 2023-07-28 | $0.4317000 | $0.4348000 | $0.4386000 | $0.4292000 |
| 2023-07-29 | $0.4348000 | $0.4326000 | $0.4383000 | $0.4307000 |
| 2023-07-30 | $0.4326000 | $0.4412000 | $0.4431000 | $0.4263000 |
| 2023-07-31 | $0.4412000 | $0.4399000 | $0.4417000 | $0.4325000 |
| 2023-08-01 | $0.4399000 | $0.4439000 | $0.4570000 | $0.4401000 |
| 2023-08-02 | $0.4439000 | $0.4414000 | $0.4469000 | $0.4322000 |
| 2023-08-03 | $0.4414000 | $0.4421000 | $0.4476000 | $0.4366000 |
| 2023-08-04 | $0.4421000 | $0.4423000 | $0.4459000 | $0.4331000 |
| 2023-08-05 | $0.4423000 | $0.4459000 | $0.4477000 | $0.4385000 |
| 2023-08-06 | $0.4459000 | $0.4460000 | $0.4496000 | $0.4405000 |
| 2023-08-07 | $0.4460000 | $0.4476000 | $0.4586000 | $0.4403000 |
| 2023-08-08 | $0.4476000 | $0.4380000 | $0.4584000 | $0.4324000 |
| 2023-08-09 | $0.4380000 | $0.4376000 | $0.4394000 | $0.4320000 |
| 2023-08-10 | $0.4376000 | $0.4386000 | $0.4423000 | $0.4312000 |
| 2023-08-11 | $0.4386000 | $0.4396000 | $0.4433000 | $0.4340000 |
| 2023-08-12 | $0.4396000 | $0.4308000 | $0.4419000 | $0.4271000 |
| 2023-08-13 | $0.4308000 | $0.4285000 | $0.4322000 | $0.4230000 |
| 2023-08-14 | $0.4285000 | $0.4284000 | $0.4286000 | $0.4283000 |
| 2023-08-15 | $0.4352000 | $0.4404000 | $0.4404000 | $0.4276000 |
| 2023-08-16 | $0.4404000 | $0.4352000 | $0.4388000 | $0.4298000 |
| 2023-08-17 | $0.4352000 | $0.4272000 | $0.4692000 | $0.4053000 |
| 2023-08-18 | $0.4272000 | $0.4286000 | $0.4335000 | $0.4186000 |
| 2023-08-19 | $0.4286000 | $0.4324000 | $0.4358000 | $0.4208000 |
| 2023-08-20 | $0.4324000 | $0.4315000 | $0.4382000 | $0.4264000 |
| 2023-08-21 | $0.4315000 | $0.4302000 | $0.4368000 | $0.4235000 |
| 2023-08-22 | $0.4302000 | $0.4298000 | $0.4396000 | $0.4200000 |
| 2023-08-23 | $0.4298000 | $0.4283000 | $0.4484000 | $0.4215000 |
| 2023-08-24 | $0.4283000 | $0.4301000 | $0.4400000 | $0.4201000 |
| 2023-08-25 | $0.4301000 | $0.4347000 | $0.4397000 | $0.4232000 |
| 2023-08-26 | $0.4347000 | $0.4330000 | $0.4363000 | $0.4280000 |
| 2023-08-27 | $0.4330000 | $0.4293000 | $0.4376000 | $0.4293000 |
| 2023-08-28 | $0.4293000 | $0.4312000 | $0.4378000 | $0.4279000 |
| 2023-08-29 | $0.4312000 | $0.4445000 | $0.4618000 | $0.4341000 |
| 2023-08-30 | $0.4445000 | $0.4332000 | $0.4690000 | $0.4315000 |
| 2023-08-31 | $0.4332000 | $0.4443000 | $0.4526000 | $0.4180000 |
| 2023-09-01 | $0.4443000 | $0.4527000 | $0.4592000 | $0.4267000 |
| 2023-09-02 | $0.4527000 | $0.4551000 | $0.6073000 | $0.4256000 |
| 2023-09-03 | $0.4551000 | $0.4580000 | $0.4613000 | $0.4482000 |
| 2023-09-04 | $0.4580000 | $0.4661000 | $0.4857000 | $0.4417000 |
| 2023-09-05 | $0.4661000 | $0.4722000 | $0.4771000 | $0.4656000 |
| 2023-09-06 | $0.4722000 | $0.4766000 | $0.4815000 | $0.4636000 |
| 2023-09-07 | $0.4766000 | $0.4740000 | $0.4888000 | $0.4394000 |
| 2023-09-08 | $0.4745000 | $0.4728000 | $0.4777000 | $0.4598000 |
| 2023-09-09 | $0.4728000 | $0.4628000 | $0.4824000 | $0.4399000 |
| 2023-09-10 | $0.4628000 | $0.4640000 | $0.5077000 | $0.4382000 |
| 2023-09-11 | $0.4640000 | $0.4500000 | $0.5043000 | $0.4159000 |
| 2023-09-12 | $0.4500000 | $0.4652000 | $0.4827000 | $0.4253000 |
| 2023-09-13 | $0.4652000 | $0.4615000 | $0.4744000 | $0.4599000 |
| 2023-09-14 | $0.4615000 | $0.4767000 | $0.4800000 | $0.4572000 |
| 2023-09-15 | $0.4767000 | $0.4760000 | $0.4859000 | $0.4727000 |
| 2023-09-16 | $0.4760000 | $0.4774000 | $0.4806000 | $0.4643000 |
| 2023-09-17 | $0.4774000 | $0.4788000 | $0.4820000 | $0.4691000 |
| 2023-09-18 | $0.4788000 | $0.4848000 | $0.4914000 | $0.4684000 |
| 2023-09-19 | $0.4848000 | $0.4865000 | $0.4898000 | $0.4783000 |
| 2023-09-20 | $0.4865000 | $0.4851000 | $0.4883000 | $0.4737000 |
| 2023-09-21 | $0.4851000 | $0.4879000 | $0.4911000 | $0.4720000 |
| 2023-09-22 | $0.4879000 | $0.4939000 | $0.4970000 | $0.4859000 |
| 2023-09-23 | $0.4939000 | $0.4941000 | $0.4989000 | $0.4893000 |
| 2023-09-24 | $0.4941000 | $0.4901000 | $0.4948000 | $0.4837000 |
| 2023-09-25 | $0.4901000 | $0.4939000 | $0.5002000 | $0.4891000 |
| 2023-09-26 | $0.4939000 | $0.4907000 | $0.4971000 | $0.4891000 |
| 2023-09-27 | $0.4907000 | $0.5001000 | $0.5001000 | $0.4841000 |
| 2023-09-28 | $0.5001000 | $0.5025000 | $0.5174000 | $0.4959000 |
| 2023-09-29 | $0.5025000 | $0.5052000 | $0.5086000 | $0.4969000 |
| 2023-09-30 | $0.5052000 | $0.5096000 | $0.5113000 | $0.5013000 |
| 2023-10-01 | $0.5096000 | $0.5096000 | $0.5287000 | $0.4906000 |
| 2023-10-02 | $0.5096000 | $0.5105000 | $0.5188000 | $0.4855000 |
| 2023-10-03 | $0.5105000 | $0.5087000 | $0.5137000 | $0.5037000 |
| 2023-10-04 | $0.5087000 | $0.5072000 | $0.5154000 | $0.5023000 |
| 2023-10-05 | $0.5072000 | $0.5077000 | $0.5109000 | $0.4948000 |
| 2023-10-06 | $0.5077000 | $0.5135000 | $0.5218000 | $0.5086000 |
| 2023-10-07 | $0.5135000 | $0.5117000 | $0.5136000 | $0.5115000 |
| 2023-10-08 | $0.5149000 | $0.5195000 | $0.5228000 | $0.5081000 |
| 2023-10-09 | $0.5195000 | $0.5120000 | $0.5199000 | $0.4994000 |
| 2023-10-10 | $0.5120000 | $0.5142000 | $0.5189000 | $0.5017000 |
| 2023-10-11 | $0.5142000 | $0.5138000 | $0.5217000 | $0.5076000 |
| 2023-10-12 | $0.5138000 | $0.5142000 | $0.5188000 | $0.5034000 |
| 2023-10-13 | $0.5142000 | $0.5153000 | $0.5215000 | $0.5060000 |
| 2023-10-14 | $0.5153000 | $0.5147000 | $0.5209000 | $0.5116000 |
| 2023-10-15 | $0.5147000 | $0.5188000 | $0.5204000 | $0.5126000 |
| 2023-10-16 | $0.5188000 | $0.5200000 | $0.5344000 | $0.5120000 |
| 2023-10-17 | $0.5200000 | $0.5213000 | $0.5260000 | $0.5088000 |
| 2023-10-18 | $0.5213000 | $0.5207000 | $0.5254000 | $0.5113000 |
| 2023-10-19 | $0.5207000 | $0.5236000 | $0.5298000 | $0.5173000 |
| 2023-10-20 | $0.5236000 | $0.5264000 | $0.5376000 | $0.5152000 |
| 2023-10-21 | $0.5264000 | $0.5296000 | $0.5393000 | $0.5247000 |
| 2023-10-22 | $0.5296000 | $0.5342000 | $0.5459000 | $0.5292000 |
| 2023-10-23 | $0.5342000 | $0.5387000 | $0.5688000 | $0.5281000 |
| 2023-10-24 | $0.5387000 | $0.5481000 | $0.5552000 | $0.5195000 |
| 2023-10-25 | $0.5481000 | $0.5560000 | $0.5595000 | $0.5399000 |
| 2023-10-26 | $0.5560000 | $0.5592000 | $0.5682000 | $0.5375000 |
| 2023-10-27 | $0.5592000 | $0.5625000 | $0.5696000 | $0.5500000 |
| 2023-10-28 | $0.5625000 | $0.5632000 | $0.5685000 | $0.5543000 |
| 2023-10-29 | $0.5632000 | $0.5674000 | $0.5818000 | $0.5603000 |
| 2023-10-30 | $0.5674000 | $0.5665000 | $0.5792000 | $0.5592000 |
| 2023-10-31 | $0.5665000 | $0.5701000 | $0.5809000 | $0.5664000 |
| 2023-11-01 | $0.5701000 | $0.5783000 | $0.5968000 | $0.5728000 |
| 2023-11-02 | $0.5783000 | $0.5818000 | $0.5854000 | $0.5566000 |
| 2023-11-03 | $0.5818000 | $0.5868000 | $0.5996000 | $0.5813000 |
| 2023-11-04 | $0.5868000 | $0.5887000 | $0.6055000 | $0.5832000 |
| 2023-11-05 | $0.5887000 | $0.5945000 | $0.6058000 | $0.5869000 |
| 2023-11-06 | $0.5945000 | $0.5895000 | $0.6066000 | $0.5895000 |
| 2023-11-07 | $0.5895000 | $0.5960000 | $0.6092000 | $0.5847000 |
| 2023-11-08 | $0.5960000 | $0.5951000 | $0.6083000 | $0.5894000 |
| 2023-11-09 | $0.5951000 | $0.6024000 | $0.6745000 | $0.6003000 |
| 2023-11-10 | $0.6024000 | $0.6040000 | $0.6129000 | $0.6015000 |
| 2023-12-24 | $0.6236000 | $0.6366000 | $0.6434000 | $0.5935000 |
| 2023-12-25 | $0.6366000 | $0.6315000 | $0.6406000 | $0.6247000 |
| 2023-12-26 | $0.6315000 | $0.6314000 | $0.6581000 | $0.6180000 |
| 2023-12-27 | $0.6314000 | $0.6260000 | $0.6832000 | $0.6213000 |
| 2023-12-28 | $0.6260000 | $0.6286000 | $0.6427000 | $0.5137000 |
| 2023-12-29 | $0.6286000 | $0.6163000 | $0.6278000 | $0.6002000 |
| 2023-12-30 | $0.6163000 | $0.6233000 | $0.6325000 | $0.6142000 |
| 2023-12-31 | $0.6233000 | $0.6251000 | $0.6319000 | $0.6137000 |
| 2024-01-01 | $0.6251000 | $0.6211000 | $0.6470000 | $0.6164000 |
| 2024-01-02 | $0.6211000 | $0.6268000 | $0.6291000 | $0.6056000 |
| 2024-01-03 | $0.6268000 | $0.6145000 | $0.6499000 | $0.5615000 |
| 2024-01-04 | $0.6145000 | $0.6128000 | $0.6332000 | $0.6037000 |
| 2024-01-05 | $0.6128000 | $0.6152000 | $0.6311000 | $0.6107000 |
| 2024-01-06 | $0.6152000 | $0.6165000 | $0.6232000 | $0.6030000 |
| 2024-01-07 | $0.6165000 | $0.6157000 | $0.6224000 | $0.6046000 |
| 2024-01-08 | $0.6157000 | $0.6112000 | $0.6625000 | $0.6042000 |
| 2024-01-09 | $0.6112000 | $0.6097000 | $0.6378000 | $0.6003000 |
| 2024-01-10 | $0.6097000 | $0.6229000 | $0.6772000 | $0.6100000 |
| 2024-01-11 | $0.6229000 | $0.6390000 | $0.6494000 | $0.6233000 |
| 2024-01-12 | $0.6390000 | $0.6356000 | $0.6507000 | $0.5776000 |
| 2024-01-13 | $0.6356000 | $0.6367000 | $0.6599000 | $0.6135000 |
| 2024-01-14 | $0.6367000 | $0.6276000 | $0.6375000 | $0.6079000 |
| 2024-01-15 | $0.6276000 | $0.6225000 | $0.6476000 | $0.6175000 |
| 2024-01-16 | $0.6225000 | $0.6312000 | $0.6441000 | $0.6157000 |
| 2024-01-17 | $0.6312000 | $0.6295000 | $0.6320000 | $0.6143000 |
| 2024-01-18 | $0.6295000 | $0.6246000 | $0.6838000 | $0.5777000 |
| 2024-01-19 | $0.6246000 | $0.6399000 | $0.6549000 | $0.6275000 |
| 2024-01-20 | $0.6399000 | $0.6448000 | $0.6472000 | $0.6200000 |
| 2024-01-21 | $0.6448000 | $0.6531000 | $0.6556000 | $0.6359000 |
| 2024-01-22 | $0.6531000 | $0.6449000 | $0.6472000 | $0.6102000 |
| 2024-01-23 | $0.6449000 | $0.6410000 | $0.6634000 | $0.6119000 |
| 2024-01-24 | $0.6410000 | $0.6390000 | $0.6501000 | $0.6323000 |
| 2024-01-25 | $0.6390000 | $0.6497000 | $0.6542000 | $0.6276000 |
| 2024-01-26 | $0.6497000 | $0.6553000 | $0.6711000 | $0.6485000 |
| 2024-01-27 | $0.6553000 | $0.6622000 | $0.6645000 | $0.6486000 |
| 2024-01-28 | $0.6622000 | $0.6657000 | $0.6702000 | $0.6454000 |
| 2024-01-29 | $0.6657000 | $0.6651000 | $0.6883000 | $0.6605000 |
| 2024-01-30 | $0.6651000 | $0.6631000 | $0.6795000 | $0.6490000 |
| 2024-01-31 | $0.6631000 | $0.6640000 | $0.6754000 | $0.6435000 |
| 2024-02-01 | $0.6640000 | $0.6680000 | $0.6818000 | $0.6634000 |
| 2024-02-02 | $0.6680000 | $0.6693000 | $0.6762000 | $0.6647000 |
| 2024-02-03 | $0.6693000 | $0.6727000 | $0.6750000 | $0.6635000 |
| 2024-02-04 | $0.6727000 | $0.6729000 | $0.6774000 | $0.6637000 |
| 2024-02-05 | $0.6729000 | $0.6760000 | $0.6806000 | $0.6622000 |
| 2024-02-06 | $0.6760000 | $0.6642000 | $0.6998000 | $0.6595000 |
| 2024-02-07 | $0.6642000 | $0.6618000 | $0.6837000 | $0.6546000 |
| 2024-02-08 | $0.6618000 | $0.6630000 | $0.6654000 | $0.6509000 |
| 2024-02-09 | $0.6630000 | $0.6692000 | $0.6841000 | $0.6567000 |
| 2024-02-10 | $0.6692000 | $0.6752000 | $0.6802000 | $0.6652000 |
| 2024-02-11 | $0.6752000 | $0.6771000 | $0.6822000 | $0.6696000 |
| 2024-02-12 | $0.6771000 | $0.6784000 | $0.7263000 | $0.6758000 |
| 2024-02-13 | $0.6784000 | $0.6762000 | $0.6895000 | $0.6710000 |
| 2024-02-14 | $0.6762000 | $0.6805000 | $0.7194000 | $0.6777000 |
| 2024-02-15 | $0.6805000 | $0.6837000 | $0.6950000 | $0.6753000 |
| 2024-02-16 | $0.6837000 | $0.6842000 | $0.6926000 | $0.6702000 |
| 2024-02-17 | $0.6842000 | $0.6839000 | $0.6844000 | $0.6834000 |
| 2024-02-18 | $0.6912000 | $0.6973000 | $0.7204000 | $0.6973000 |
| 2024-02-19 | $0.6973000 | $0.6950000 | $0.7186000 | $0.6891000 |
| 2024-02-20 | $0.6950000 | $0.6905000 | $0.7237000 | $0.6905000 |
| 2024-02-21 | $0.6905000 | $0.6858000 | $0.7095000 | $0.6769000 |
| 2024-02-22 | $0.6858000 | $0.6830000 | $0.6979000 | $0.6711000 |
| 2024-02-23 | $0.6830000 | $0.6867000 | $0.6925000 | $0.6692000 |
| 2024-02-24 | $0.6867000 | $0.6852000 | $0.7062000 | $0.6852000 |
| 2024-02-25 | $0.6852000 | $0.7035000 | $0.7159000 | $0.6973000 |
| 2024-02-26 | $0.7035000 | $0.7024000 | $0.7342000 | $0.7024000 |
| 2024-02-27 | $0.7024000 | $0.7006000 | $0.7201000 | $0.6909000 |
| 2024-02-28 | $0.7006000 | $0.7145000 | $0.7382000 | $0.6874000 |
| 2024-02-29 | $0.7145000 | $0.7152000 | $0.7219000 | $0.6785000 |
| 2024-03-01 | $0.7152000 | $0.7250000 | $0.7353000 | $0.7147000 |
| 2024-03-02 | $0.7250000 | $0.7395000 | $0.7395000 | $0.7224000 |
| 2024-03-03 | $0.7395000 | $0.7363000 | $0.7607000 | $0.7363000 |
| 2024-03-04 | $0.7363000 | $0.7300000 | $0.7663000 | $0.7300000 |
| 2024-03-05 | $0.7300000 | $0.7329000 | $0.7792000 | $0.6902000 |
| 2024-03-06 | $0.7329000 | $0.7490000 | $0.8024000 | $0.7260000 |
| 2024-03-07 | $0.7490000 | $0.7555000 | $0.7788000 | $0.7400000 |
| 2024-03-08 | $0.7555000 | $0.7512000 | $0.7628000 | $0.7356000 |
| 2024-03-09 | $0.7512000 | $0.7545000 | $0.7555000 | $0.7503000 |
| 2024-03-10 | $0.7631000 | $0.7686000 | $0.7841000 | $0.7453000 |
| 2024-03-11 | $0.7686000 | $0.7684000 | $0.8294000 | $0.7603000 |
| 2024-03-12 | $0.7684000 | $0.7521000 | $0.7839000 | $0.7481000 |
| 2024-03-13 | $0.7521000 | $0.7534000 | $0.7654000 | $0.7414000 |
| 2024-03-14 | $0.7534000 | $0.7529000 | $0.7839000 | $0.7257000 |
| 2024-03-15 | $0.7529000 | $0.7635000 | $0.7897000 | $0.7185000 |
| 2024-03-16 | $0.7635000 | $0.7603000 | $0.7674000 | $0.7040000 |
| 2024-03-17 | $0.7603000 | $0.7720000 | $0.8121000 | $0.7647000 |
| 2024-03-18 | $0.7720000 | $0.7639000 | $0.7780000 | $0.7428000 |
| 2024-03-19 | $0.7639000 | $0.7454000 | $0.7517000 | $0.6791000 |
| 2024-03-20 | $0.7454000 | $0.7526000 | $0.8545000 | $0.7455000 |
| 2024-03-21 | $0.7526000 | $0.7508000 | $0.7717000 | $0.7333000 |
| 2024-03-22 | $0.7508000 | $0.7575000 | $0.7709000 | $0.7075000 |
| 2024-03-23 | $0.7575000 | $0.8260000 | $0.8293000 | $0.7527000 |
| 2024-03-24 | $0.8260000 | $0.8671000 | $0.8843000 | $0.8532000 |
| 2024-03-25 | $0.8671000 | $0.8618000 | $0.9121000 | $0.8511000 |
| 2024-03-26 | $0.8618000 | $0.8682000 | $0.8754000 | $0.8395000 |
| 2024-03-27 | $0.8682000 | $0.8539000 | $0.8679000 | $0.8224000 |
| 2024-03-28 | $0.8539000 | $0.8618000 | $0.8760000 | $0.8440000 |
| 2024-03-29 | $0.8618000 | $0.8603000 | $0.8744000 | $0.8463000 |
| 2024-03-30 | $0.8603000 | $0.8523000 | $0.8699000 | $0.8348000 |
| 2024-03-31 | $0.8523000 | $0.8568000 | $0.8896000 | $0.8532000 |
| 2024-04-01 | $0.8568000 | $0.8483000 | $0.8694000 | $0.7046000 |
| 2024-04-02 | $0.8483000 | $0.8231000 | $0.8526000 | $0.7936000 |
| 2024-04-03 | $0.8231000 | $0.8512000 | $0.8546000 | $0.8115000 |
| 2024-04-04 | $0.8512000 | $0.8656000 | $0.8756000 | $0.8390000 |
| 2024-04-05 | $0.8656000 | $0.8729000 | $0.8962000 | $0.8563000 |
| 2024-04-06 | $0.8729000 | $0.8884000 | $0.8984000 | $0.8783000 |
| 2024-04-07 | $0.8884000 | $0.8911000 | $0.9187000 | $0.8876000 |
| 2024-04-08 | $0.8911000 | $0.8978000 | $0.9606000 | $0.8904000 |
| 2024-04-09 | $0.8978000 | $0.8832000 | $0.8937000 | $0.8341000 |
| 2024-04-10 | $0.8832000 | $0.8758000 | $0.9077000 | $0.8722000 |
| 2024-04-11 | $0.8758000 | $0.8863000 | $0.8933000 | $0.8548000 |
| 2024-04-12 | $0.8863000 | $0.8681000 | $0.8843000 | $0.8098000 |
| 2024-04-13 | $0.8681000 | $0.8221000 | $0.9035000 | $0.7920000 |
| 2024-04-14 | $0.8221000 | $0.9096000 | $0.9538000 | $0.8590000 |
| 2024-04-15 | $0.9096000 | $0.8968000 | $0.9123000 | $0.8564000 |
| 2024-04-16 | $0.8968000 | $0.8824000 | $0.9164000 | $0.8763000 |
| 2024-04-17 | $0.8824000 | $0.8746000 | $0.8866000 | $0.8358000 |
| 2024-04-18 | $0.8746000 | $0.8891000 | $0.9074000 | $0.8676000 |
| 2024-04-19 | $0.8891000 | $0.8868000 | $0.9204000 | $0.8685000 |
| 2024-04-20 | $0.8868000 | $0.9092000 | $0.9345000 | $0.9029000 |
| 2024-04-21 | $0.9092000 | $0.9098000 | $0.9161000 | $0.8878000 |
| 2024-04-22 | $0.9098000 | $0.9028000 | $0.9284000 | $0.8964000 |
| 2024-04-23 | $0.9028000 | $0.9015000 | $0.9176000 | $0.8919000 |
| 2024-04-24 | $0.9015000 | $0.8946000 | $0.9041000 | $0.8601000 |
| 2024-04-25 | $0.8946000 | $0.8933000 | $0.9186000 | $0.8839000 |
| 2024-04-26 | $0.8930000 | $0.8952000 | $0.9046000 | $0.8827000 |
| 2024-04-27 | $0.8952000 | $0.8979000 | $0.9532000 | $0.8946000 |
| 2024-04-28 | $0.8979000 | $0.9037000 | $0.9037000 | $0.8841000 |
| 2024-04-29 | $0.9037000 | $0.8875000 | $0.9165000 | $0.8811000 |
| 2024-04-30 | $0.8875000 | $0.8703000 | $0.9004000 | $0.8251000 |
| 2024-05-01 | $0.8703000 | $0.8709000 | $0.8719000 | $0.8668000 |
| 2024-05-02 | $0.8580000 | $0.8661000 | $0.8870000 | $0.8571000 |
| 2024-05-03 | $0.8661000 | $0.8722000 | $0.9094000 | $0.8628000 |
| 2024-05-04 | $0.8722000 | $0.8791000 | $0.8791000 | $0.8604000 |
| 2024-05-05 | $0.8791000 | $0.8815000 | $0.8941000 | $0.8690000 |
| 2024-05-06 | $0.8815000 | $0.8608000 | $0.8669000 | $0.8332000 |
| 2024-05-07 | $0.8608000 | $0.8417000 | $0.8477000 | $0.8176000 |
| 2024-05-08 | $0.8417000 | $0.8860000 | $0.8979000 | $0.8296000 |
| 2024-05-09 | $0.8860000 | $0.9077000 | $0.9260000 | $0.8956000 |
| 2024-05-10 | $0.9077000 | $0.8991000 | $0.9107000 | $0.8612000 |
| 2024-05-11 | $0.8991000 | $0.9143000 | $0.9201000 | $0.8939000 |
| 2024-05-12 | $0.9143000 | $0.9047000 | $0.9223000 | $0.8901000 |
| 2024-05-13 | $0.9047000 | $0.8909000 | $0.9264000 | $0.8850000 |
| 2024-05-14 | $0.8909000 | $0.9304000 | $0.9304000 | $0.8642000 |
| 2024-05-15 | $0.9304000 | $0.9464000 | $0.9919000 | $0.9464000 |
| 2024-05-16 | $0.9464000 | $0.9454000 | $0.9513000 | $0.9189000 |
| 2024-05-17 | $0.9454000 | $0.9435000 | $0.9961000 | $0.9404000 |
| 2024-05-18 | $0.9435000 | $0.9215000 | $0.9559000 | $0.9215000 |
| 2024-05-19 | $0.9215000 | $0.9212000 | $0.9304000 | $0.9028000 |
| 2024-05-20 | $0.9212000 | $0.9667000 | $1.11 | $0.9593000 |
| 2024-05-21 | $0.9667000 | $0.9739000 | $1.00 | $0.9587000 |
| 2024-05-22 | $0.9739000 | $0.9827000 | $0.9939000 | $0.9528000 |
| 2024-05-23 | $0.9827000 | $0.9757000 | $1.01 | $0.9454000 |
| 2024-05-24 | $0.9757000 | $0.9802000 | $0.9989000 | $0.9504000 |
| 2024-05-25 | $0.9802000 | $0.9785000 | $0.9898000 | $0.9636000 |
| 2024-05-26 | $0.9785000 | $0.9905000 | $1.00 | $0.9637000 |
| 2024-05-27 | $0.9905000 | $0.9923000 | $1.01 | $0.9689000 |
| 2024-05-28 | $0.9923000 | $0.9870000 | $1.00 | $0.9601000 |
| 2024-05-29 | $0.9870000 | $0.9782000 | $0.9895000 | $0.9556000 |
| 2024-05-30 | $0.9782000 | $0.9667000 | $0.9892000 | $0.9555000 |
| 2024-05-31 | $0.9667000 | $0.9848000 | $0.9923000 | $0.9509000 |
| 2024-06-01 | $0.9848000 | $0.9951000 | $1.00 | $0.9685000 |
| 2024-06-02 | $0.9951000 | $0.9939000 | $1.00 | $0.9788000 |
| 2024-06-03 | $0.9939000 | $0.9679000 | $0.9981000 | $0.9303000 |
| 2024-06-04 | $0.9679000 | $0.9680000 | $0.9685000 | $0.9636000 |
| 2024-06-06 | $0.9743000 | $0.9721000 | $0.9835000 | $0.9568000 |
| 2024-06-07 | $0.9721000 | $0.9716000 | $0.9721000 | $0.9674000 |
| 2024-06-08 | $0.9596000 | $0.9460000 | $0.9607000 | $0.9423000 |
| 2024-06-09 | $0.9460000 | $0.9599000 | $0.9636000 | $0.9487000 |
| 2024-06-10 | $0.9599000 | $0.9605000 | $0.9678000 | $0.9495000 |
| 2024-06-11 | $0.9605000 | $0.9303000 | $0.9618000 | $0.9163000 |
| 2024-06-12 | $0.9303000 | $0.9503000 | $0.9574000 | $0.9147000 |
| 2024-06-13 | $0.9503000 | $0.9224000 | $0.9744000 | $0.9155000 |
| 2024-06-14 | $0.9224000 | $0.9256000 | $0.9534000 | $0.9117000 |
| 2024-06-15 | $0.9256000 | $0.9452000 | $0.9523000 | $0.9273000 |
| 2024-06-16 | $0.9452000 | $0.9527000 | $0.9672000 | $0.9454000 |
| 2024-06-17 | $0.9527000 | $0.9557000 | $0.9568000 | $0.9520000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约