Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $1.29 | $1.30 | $1.34 | $1.29 |
2023-09-29 | $1.30 | $1.29 | $1.33 | $1.29 |
2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
2023-10-07 | $1.43 | $1.43 | $1.44 | $1.43 |
2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
2023-10-16 | $1.51 | $1.46 | $1.58 | $1.41 |
2023-10-17 | $1.46 | $1.49 | $1.52 | $1.44 |
2023-10-18 | $1.49 | $1.52 | $1.53 | $1.48 |
2023-10-19 | $1.52 | $1.51 | $1.56 | $1.49 |
2023-10-20 | $1.51 | $1.52 | $1.57 | $1.51 |
2023-10-21 | $1.52 | $1.49 | $1.55 | $1.47 |
2023-10-22 | $1.50 | $1.49 | $1.53 | $1.47 |
2023-10-23 | $1.49 | $1.53 | $1.65 | $1.43 |
2023-10-24 | $1.53 | $1.74 | $1.79 | $1.53 |
2023-10-25 | $1.74 | $1.79 | $1.91 | $1.72 |
2023-10-26 | $1.79 | $1.88 | $1.90 | $1.74 |
2023-10-27 | $1.88 | $1.79 | $1.87 | $1.78 |
2023-10-28 | $1.79 | $1.75 | $1.83 | $1.73 |
2023-10-29 | $1.75 | $1.75 | $1.82 | $1.70 |
2023-10-30 | $1.75 | $1.80 | $1.85 | $1.74 |
2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
2023-11-10 | $1.18 | $1.18 | $1.18 | $1.18 |
2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
2024-02-17 | $1.93 | $1.93 | $1.93 | $1.93 |
2024-02-18 | $1.91 | $1.93 | $1.93 | $1.93 |
2024-02-19 | $1.93 | $1.92 | $1.92 | $1.92 |
2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
2024-03-09 | $2.53 | $2.52 | $2.53 | $2.52 |
2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
2024-03-18 | $2.53 | $2.50 | $2.50 | $2.50 |
2024-03-19 | $2.50 | $2.29 | $2.29 | $2.29 |
2024-03-20 | $2.29 | $2.51 | $2.51 | $2.51 |
2024-03-21 | $2.51 | $2.42 | $2.42 | $2.42 |
2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
2024-03-23 | $2.36 | $2.37 | $2.37 | $2.37 |
2024-03-24 | $2.37 | $2.49 | $2.49 | $2.49 |
2024-03-25 | $2.49 | $2.59 | $2.59 | $2.59 |
2024-03-26 | $2.59 | $2.59 | $2.59 | $2.59 |
2024-03-27 | $2.59 | $2.57 | $2.57 | $2.57 |
2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
2024-03-29 | $2.62 | $2.59 | $2.59 | $2.59 |
2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
2024-04-17 | $2.36 | $2.27 | $2.27 | $2.27 |
2024-04-18 | $2.27 | $2.35 | $2.35 | $2.35 |
2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
2024-04-22 | $2.40 | $2.47 | $2.47 | $2.47 |
2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
2024-05-19 | $2.48 | $2.45 | $2.45 | $2.45 |
2024-05-20 | $2.45 | $2.64 | $2.64 | $2.64 |
2024-05-21 | $2.64 | $2.60 | $2.60 | $2.60 |
2024-05-22 | $2.60 | $2.56 | $2.56 | $2.56 |
2024-05-23 | $2.56 | $2.51 | $2.51 | $2.51 |
2024-05-24 | $2.51 | $2.54 | $2.54 | $2.54 |
2024-05-25 | $2.54 | $2.56 | $2.56 | $2.56 |
2024-05-26 | $2.56 | $2.53 | $2.53 | $2.53 |
2024-05-27 | $2.53 | $2.57 | $2.57 | $2.57 |
2024-05-28 | $2.57 | $2.53 | $2.53 | $2.53 |
2024-05-29 | $2.53 | $2.50 | $2.50 | $2.50 |
2024-05-30 | $2.50 | $2.53 | $2.53 | $2.53 |
2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
2024-06-04 | $2.55 | $2.55 | $2.55 | $2.54 |
2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
2024-06-07 | $2.62 | $2.62 | $2.62 | $2.62 |
2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
2024-06-18 | $2.46 | $2.41 | $2.41 | $2.41 |
2024-06-19 | $2.41 | $2.40 | $2.40 | $2.40 |
2024-06-20 | $2.40 | $2.40 | $2.40 | $2.40 |
2024-06-21 | $2.40 | $2.37 | $2.37 | $2.37 |
2024-06-22 | $2.37 | $2.38 | $2.38 | $2.38 |
2024-06-23 | $2.38 | $2.34 | $2.34 | $2.34 |
2024-06-24 | $2.34 | $2.23 | $2.23 | $2.23 |
2024-06-25 | $2.23 | $2.23 | $2.23 | $2.23 |
对 | 交换 |
---|---|
TOMO/USDT | biki |
TOMO/BNB | binance |
TOMO/BTC | binance |
TOMO/BUSD | binance |
TOMO/USDC | binance |
TOMO/USDT | binance |
TOMO/CNYT | bitasset |
TOMO/TWD | bitasset |
TOMO/USDT | bitasset |
TOMO/BTC | bitforex |
TOMO/ETH | bitforex |
TOMO/USDT | bkex |
TOMO/BTC | btse |
TOMO/ETH | btse |
TOMO/USD | btse |
TOMO/USDC | btse |
TOMO/USDT | btse |
TOMO/BTC | coinex |
TOMO/USDT | coinex |
TOMO/ETH | ddex |
TOMO/WETH | ddex |
TOMO/ETH | dex |
TOMO/ETH | ethermium |
TOMO/USD | ftx |
TOMO/USDT | ftx |
TOMO/ETH | gateio |
TOMO/USDT | gateio |
TOMO/BTC | hitbtc |
TOMO/USDT | hitbtc |
TOMO/ETH | idex |
TOMO/BTC | kucoin |
TOMO/ETH | kucoin |
TOMO/NUSD | kucoin |
TOMO/USDT | kucoin |
TOMO/USDT | lbank |
TOMO/USDT | mexc |
TOMO/KRW | probit |
TOMO/USDT | probit |
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
Sorry, detailed technology about TomoChain is not currently available
Sorry, detailed features about TomoChain is not currently available