Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $0.7565000 | $0.7749000 | $0.7860000 | $0.7679000 |
2023-09-29 | $0.7749000 | $0.7804000 | $0.7839000 | $0.7707000 |
2023-09-30 | $0.7804000 | $0.7810000 | $0.7847000 | $0.7707000 |
2023-10-01 | $0.7810000 | $0.7918000 | $0.8163000 | $0.7901000 |
2023-10-02 | $0.7918000 | $0.7917000 | $0.7973000 | $0.7569000 |
2023-10-03 | $0.7917000 | $0.7934000 | $0.7998000 | $0.7816000 |
2023-10-04 | $0.7934000 | $0.8726000 | $0.9428000 | $0.7855000 |
2023-10-05 | $0.8726000 | $0.9743000 | $0.9791000 | $0.8487000 |
2023-10-06 | $0.9743000 | $0.9331000 | $0.9956000 | $0.9135000 |
2023-10-07 | $0.9331000 | $0.9329000 | $0.9334000 | $0.9327000 |
2023-10-08 | $1.02 | $1.01 | $1.06 | $0.9967000 |
2023-10-09 | $1.01 | $0.9704000 | $0.9791000 | $0.9420000 |
2023-10-10 | $0.9704000 | $0.9528000 | $0.9784000 | $0.9508000 |
2023-10-11 | $0.9528000 | $0.9335000 | $0.9551000 | $0.9178000 |
2023-10-12 | $0.9335000 | $0.9554000 | $0.9649000 | $0.8958000 |
2023-10-13 | $0.9554000 | $0.9777000 | $0.9800000 | $0.9462000 |
2023-10-14 | $0.9777000 | $1.06 | $1.16 | $0.9640000 |
2023-10-15 | $1.06 | $1.10 | $1.15 | $1.05 |
2023-10-16 | $1.10 | $1.05 | $1.18 | $1.04 |
2023-10-17 | $1.05 | $1.04 | $1.07 | $0.9887000 |
2023-10-18 | $1.04 | $1.07 | $1.08 | $1.04 |
2023-10-19 | $1.07 | $1.03 | $1.09 | $1.02 |
2023-10-20 | $1.03 | $1.03 | $1.09 | $1.02 |
2023-10-21 | $1.03 | $1.04 | $1.06 | $1.03 |
2023-10-22 | $1.04 | $1.03 | $1.07 | $1.03 |
2023-10-23 | $1.03 | $1.05 | $1.14 | $1.02 |
2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
2023-10-25 | $1.07 | $1.05 | $1.09 | $1.04 |
2023-10-26 | $1.05 | $1.06 | $1.07 | $1.05 |
2023-10-27 | $1.06 | $1.04 | $1.05 | $1.03 |
2023-10-28 | $1.04 | $1.04 | $1.05 | $1.03 |
2023-10-29 | $1.04 | $1.07 | $1.08 | $1.04 |
2023-10-30 | $1.07 | $1.07 | $1.09 | $1.05 |
2023-10-31 | $1.07 | $1.07 | $1.08 | $1.06 |
2023-11-01 | $1.07 | $1.08 | $1.12 | $1.07 |
2023-11-02 | $1.08 | $1.14 | $1.20 | $1.06 |
2023-11-03 | $1.14 | $1.22 | $1.34 | $1.14 |
2023-11-04 | $1.22 | $1.31 | $1.34 | $1.22 |
2023-11-05 | $1.31 | $1.32 | $1.39 | $1.29 |
2023-11-06 | $1.31 | $1.68 | $1.70 | $1.31 |
2023-11-07 | $1.68 | $1.73 | $1.82 | $1.52 |
2023-11-08 | $1.77 | $1.47 | $1.77 | $1.42 |
2023-11-09 | $1.48 | $1.36 | $1.56 | $1.30 |
2023-11-10 | $1.36 | $1.36 | $1.36 | $1.35 |
2023-12-24 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-12-25 | $1.22 | $1.28 | $1.29 | $1.22 |
2023-12-26 | $1.28 | $1.32 | $1.39 | $1.23 |
2023-12-27 | $1.32 | $1.32 | $1.35 | $1.28 |
2023-12-28 | $1.31 | $1.27 | $1.31 | $1.24 |
2023-12-29 | $1.27 | $1.27 | $1.29 | $1.22 |
2023-12-30 | $1.27 | $1.24 | $1.30 | $1.23 |
2023-12-31 | $1.24 | $1.22 | $1.27 | $1.19 |
2024-01-01 | $1.22 | $1.26 | $1.30 | $1.24 |
2024-01-02 | $1.26 | $1.28 | $1.29 | $1.23 |
2024-01-03 | $1.28 | $1.15 | $1.24 | $1.12 |
2024-01-04 | $1.15 | $1.18 | $1.22 | $1.16 |
2024-01-05 | $1.18 | $1.14 | $1.19 | $1.12 |
2024-01-06 | $1.14 | $1.11 | $1.13 | $1.07 |
2024-01-07 | $1.11 | $1.06 | $1.12 | $1.06 |
2024-01-08 | $1.06 | $1.11 | $1.17 | $1.10 |
2024-01-09 | $1.11 | $1.07 | $1.11 | $1.02 |
2024-01-10 | $1.07 | $1.17 | $1.17 | $1.08 |
2024-01-11 | $1.17 | $1.19 | $1.21 | $1.14 |
2024-01-12 | $1.19 | $1.13 | $1.15 | $1.09 |
2024-01-13 | $1.14 | $1.16 | $1.18 | $1.14 |
2024-01-14 | $1.16 | $1.12 | $1.14 | $1.11 |
2024-01-15 | $1.12 | $1.15 | $1.16 | $1.13 |
2024-01-16 | $1.15 | $1.16 | $1.20 | $1.16 |
2024-01-17 | $1.16 | $1.16 | $1.16 | $1.13 |
2024-01-18 | $1.15 | $1.11 | $1.12 | $1.09 |
2024-01-19 | $1.10 | $1.10 | $1.12 | $1.07 |
2024-01-20 | $1.10 | $1.13 | $1.14 | $1.09 |
2024-01-21 | $1.13 | $1.12 | $1.14 | $1.12 |
2024-01-22 | $1.12 | $1.06 | $1.07 | $1.04 |
2024-01-23 | $1.06 | $1.08 | $1.12 | $1.02 |
2024-01-24 | $1.07 | $1.08 | $1.13 | $1.07 |
2024-01-25 | $1.08 | $1.11 | $1.11 | $1.07 |
2024-01-26 | $1.11 | $1.14 | $1.18 | $1.13 |
2024-01-27 | $1.14 | $1.15 | $1.16 | $1.14 |
2024-01-28 | $1.15 | $1.12 | $1.14 | $1.10 |
2024-01-29 | $1.12 | $1.13 | $1.16 | $1.12 |
2024-01-30 | $1.13 | $1.11 | $1.12 | $1.09 |
2024-01-31 | $1.10 | $1.07 | $1.08 | $1.06 |
2024-02-01 | $1.07 | $1.09 | $1.10 | $1.08 |
2024-02-02 | $1.09 | $1.13 | $1.13 | $1.09 |
2024-02-03 | $1.13 | $1.12 | $1.13 | $1.11 |
2024-02-04 | $1.12 | $1.12 | $1.13 | $1.10 |
2024-02-05 | $1.12 | $1.13 | $1.14 | $1.11 |
2024-02-06 | $1.13 | $1.14 | $1.17 | $1.13 |
2024-02-07 | $1.14 | $1.15 | $1.18 | $1.14 |
2024-02-08 | $1.15 | $1.15 | $1.17 | $1.14 |
2024-02-09 | $1.15 | $1.15 | $1.20 | $1.12 |
2024-02-10 | $1.15 | $1.16 | $1.17 | $1.14 |
2024-02-11 | $1.16 | $1.16 | $1.19 | $1.15 |
2024-02-12 | $1.16 | $1.19 | $1.25 | $1.19 |
2024-02-13 | $1.19 | $1.20 | $1.24 | $1.18 |
2024-02-14 | $1.20 | $1.23 | $1.28 | $1.22 |
2024-02-15 | $1.23 | $1.22 | $1.25 | $1.20 |
2024-02-16 | $1.22 | $1.23 | $1.24 | $1.20 |
2024-02-17 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-02-18 | $1.33 | $1.35 | $1.43 | $1.35 |
2024-02-19 | $1.35 | $1.37 | $1.39 | $1.31 |
2024-02-20 | $1.37 | $1.32 | $1.39 | $1.29 |
2024-02-21 | $1.32 | $1.28 | $1.32 | $1.26 |
2024-02-22 | $1.28 | $1.26 | $1.31 | $1.24 |
2024-02-23 | $1.26 | $1.28 | $1.34 | $1.22 |
2024-02-24 | $1.28 | $1.34 | $1.36 | $1.31 |
2024-02-25 | $1.34 | $1.33 | $1.39 | $1.33 |
2024-02-26 | $1.33 | $1.32 | $1.41 | $1.32 |
2024-02-27 | $1.32 | $1.36 | $1.42 | $1.33 |
2024-02-28 | $1.36 | $1.39 | $1.53 | $1.33 |
2024-02-29 | $1.39 | $1.38 | $1.46 | $1.34 |
2024-03-01 | $1.38 | $1.43 | $1.45 | $1.38 |
2024-03-02 | $1.43 | $1.49 | $1.52 | $1.41 |
2024-03-03 | $1.49 | $1.47 | $1.57 | $1.46 |
2024-03-04 | $1.47 | $1.46 | $1.61 | $1.45 |
2024-03-05 | $1.46 | $1.34 | $1.44 | $1.33 |
2024-03-06 | $1.34 | $1.42 | $1.43 | $1.37 |
2024-03-07 | $1.42 | $1.48 | $1.50 | $1.41 |
2024-03-08 | $1.48 | $1.48 | $1.53 | $1.46 |
2024-03-09 | $1.48 | $1.48 | $1.48 | $1.48 |
2024-03-10 | $1.55 | $1.62 | $1.67 | $1.52 |
2024-03-11 | $1.62 | $1.66 | $1.74 | $1.60 |
2024-03-12 | $1.66 | $1.60 | $1.70 | $1.59 |
2024-03-13 | $1.60 | $1.64 | $1.66 | $1.58 |
2024-03-14 | $1.64 | $1.52 | $1.63 | $1.50 |
2024-03-15 | $1.52 | $1.45 | $1.51 | $1.41 |
2024-03-16 | $1.45 | $1.36 | $1.55 | $1.31 |
2024-03-17 | $1.36 | $1.40 | $1.45 | $1.37 |
2024-03-18 | $1.40 | $1.31 | $1.40 | $1.31 |
2024-03-19 | $1.31 | $1.22 | $1.24 | $1.15 |
2024-03-20 | $1.22 | $1.35 | $1.40 | $1.33 |
2024-03-21 | $1.35 | $1.35 | $1.37 | $1.30 |
2024-03-22 | $1.36 | $1.33 | $1.33 | $1.29 |
2024-03-23 | $1.33 | $1.38 | $1.39 | $1.32 |
2024-03-24 | $1.38 | $1.41 | $1.45 | $1.40 |
2024-03-25 | $1.41 | $1.42 | $1.50 | $1.41 |
2024-03-26 | $1.42 | $1.42 | $1.44 | $1.40 |
2024-03-27 | $1.42 | $1.40 | $1.48 | $1.37 |
2024-03-28 | $1.40 | $1.41 | $1.46 | $1.38 |
2024-03-29 | $1.40 | $1.38 | $1.41 | $1.38 |
2024-03-30 | $1.38 | $1.37 | $1.41 | $1.36 |
2024-03-31 | $1.37 | $1.40 | $1.43 | $1.39 |
2024-04-01 | $1.40 | $1.34 | $1.40 | $1.33 |
2024-04-02 | $1.34 | $1.30 | $1.30 | $1.24 |
2024-04-03 | $1.30 | $1.27 | $1.34 | $1.25 |
2024-04-04 | $1.27 | $1.26 | $1.34 | $1.26 |
2024-04-05 | $1.26 | $1.26 | $1.27 | $1.25 |
2024-04-06 | $1.26 | $1.25 | $1.29 | $1.25 |
2024-04-07 | $1.25 | $1.24 | $1.30 | $1.24 |
2024-04-08 | $1.24 | $1.30 | $1.39 | $1.27 |
2024-04-09 | $1.31 | $1.23 | $1.25 | $1.22 |
2024-04-10 | $1.23 | $1.25 | $1.26 | $1.24 |
2024-04-11 | $1.25 | $1.26 | $1.27 | $1.23 |
2024-04-12 | $1.26 | $1.10 | $1.21 | $1.07 |
2024-04-13 | $1.10 | $0.9878000 | $1.08 | $0.8611000 |
2024-04-14 | $0.9878000 | $1.11 | $1.12 | $0.9931000 |
2024-04-15 | $1.10 | $1.01 | $1.09 | $0.9908000 |
2024-04-16 | $1.01 | $1.01 | $1.03 | $0.9612000 |
2024-04-17 | $1.01 | $1.02 | $1.05 | $0.9536000 |
2024-04-18 | $1.02 | $1.09 | $1.09 | $1.04 |
2024-04-19 | $1.09 | $1.12 | $1.14 | $1.07 |
2024-04-20 | $1.12 | $1.14 | $1.17 | $1.13 |
2024-04-21 | $1.14 | $1.14 | $1.16 | $1.13 |
2024-04-22 | $1.14 | $1.19 | $1.30 | $1.17 |
2024-04-23 | $1.19 | $1.14 | $1.22 | $1.13 |
2024-04-24 | $1.15 | $1.09 | $1.12 | $1.08 |
2024-04-25 | $1.09 | $1.09 | $1.11 | $1.06 |
2024-04-26 | $1.09 | $1.07 | $1.09 | $1.06 |
2024-04-27 | $1.07 | $1.05 | $1.12 | $1.05 |
2024-04-28 | $1.05 | $1.05 | $1.07 | $1.04 |
2024-04-29 | $1.05 | $1.04 | $1.07 | $1.01 |
2024-04-30 | $1.04 | $1.05 | $1.07 | $0.9617000 |
2024-05-01 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-05-02 | $1.03 | $1.06 | $1.07 | $1.02 |
2024-05-03 | $1.06 | $1.19 | $1.23 | $1.11 |
2024-05-04 | $1.19 | $1.19 | $1.24 | $1.16 |
2024-05-05 | $1.19 | $1.14 | $1.20 | $1.13 |
2024-05-06 | $1.14 | $1.12 | $1.13 | $1.11 |
2024-05-07 | $1.12 | $1.11 | $1.13 | $1.10 |
2024-05-08 | $1.11 | $1.13 | $1.13 | $1.09 |
2024-05-09 | $1.13 | $1.12 | $1.15 | $1.11 |
2024-05-10 | $1.12 | $1.09 | $1.09 | $1.06 |
2024-05-11 | $1.09 | $1.07 | $1.10 | $1.07 |
2024-05-12 | $1.07 | $1.08 | $1.09 | $1.07 |
2024-05-13 | $1.08 | $1.07 | $1.09 | $1.05 |
2024-05-14 | $1.07 | $1.05 | $1.06 | $1.03 |
2024-05-15 | $1.05 | $1.08 | $1.13 | $1.08 |
2024-05-16 | $1.08 | $1.08 | $1.08 | $1.04 |
2024-05-17 | $1.08 | $1.10 | $1.13 | $1.09 |
2024-05-18 | $1.10 | $1.10 | $1.12 | $1.09 |
2024-05-19 | $1.10 | $1.07 | $1.09 | $1.07 |
2024-05-20 | $1.07 | $1.13 | $1.17 | $1.13 |
2024-05-21 | $1.13 | $1.11 | $1.14 | $1.10 |
2024-05-22 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-05-23 | $1.11 | $1.11 | $1.13 | $1.07 |
2024-05-24 | $1.11 | $1.11 | $1.12 | $1.09 |
2024-05-25 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-05-26 | $1.12 | $1.10 | $1.15 | $1.09 |
2024-05-27 | $1.10 | $1.12 | $1.13 | $1.10 |
2024-05-28 | $1.12 | $1.16 | $1.16 | $1.10 |
2024-05-29 | $1.16 | $1.17 | $1.19 | $1.12 |
2024-05-30 | $1.17 | $1.22 | $1.22 | $1.17 |
2024-05-31 | $1.22 | $1.21 | $1.26 | $1.19 |
2024-06-01 | $1.21 | $1.29 | $1.30 | $1.21 |
2024-06-02 | $1.29 | $1.22 | $1.28 | $1.21 |
2024-06-03 | $1.22 | $1.23 | $1.25 | $1.21 |
2024-06-04 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-06-06 | $1.36 | $1.33 | $1.37 | $1.32 |
2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
2024-06-08 | $1.21 | $1.17 | $1.22 | $1.17 |
2024-06-09 | $1.17 | $1.17 | $1.19 | $1.17 |
2024-06-10 | $1.17 | $1.13 | $1.17 | $1.12 |
2024-06-11 | $1.13 | $1.12 | $1.13 | $1.08 |
2024-06-12 | $1.12 | $1.15 | $1.18 | $1.12 |
2024-06-13 | $1.14 | $1.10 | $1.12 | $1.09 |
2024-06-14 | $1.10 | $1.11 | $1.13 | $1.10 |
2024-06-15 | $1.11 | $1.11 | $1.13 | $1.11 |
2024-06-16 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-06-17 | $1.12 | $1.07 | $1.11 | $1.06 |
2024-06-18 | $1.07 | $0.9891000 | $1.05 | $0.9090000 |
2024-06-19 | $0.9963000 | $1.01 | $1.04 | $0.9937000 |
2024-06-20 | $1.01 | $1.02 | $1.04 | $0.9873000 |
2024-06-21 | $1.02 | $1.02 | $1.04 | $0.9968000 |
2024-06-22 | $1.02 | $0.9910000 | $1.01 | $0.9861000 |
2024-06-23 | $0.9910000 | $0.9719000 | $1.00 | $0.9678000 |
2024-06-24 | $0.9719000 | $1.01 | $1.01 | $0.9526000 |
2024-06-25 | $1.01 | $1.01 | $1.02 | $1.01 |
对 | 交换 |
---|---|
TWT/USDT | biki |
TWT/USDT | bilaxy |
TWT/BTC | binance |
TWT/BUSD | binance |
TWT/TRY | binance |
TWT/USDT | binance |
TWT/USDT | bitmart |
TWT/USDT | bkex |
TWT/USD | cexio |
TWT/ETH | gateio |
TWT/USDT | gateio |
TWT/USDT | hitbtc |
TWT/BTC | kucoin |
TWT/USDT | kucoin |
TWT/ETH | mexc |
TWT/BUSD | p2pb2b |
TWT/USDT | p2pb2b |
TWT/USDT | xtpub |
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Sorry, detailed technology about Trust Wallet Token is not currently available
Sorry, detailed features about Trust Wallet Token is not currently available