TRVL - 生活 TRVL 价格和市值

TRVL Crypto Coin Rank 967

网站

315,040,692 TRVL

24小时

6 BTC

1 H

-0.21 %

24 H

-3.18 %

7 d

-3.36 %

今天 TRVL 目前以美元计价 0.0372 USD, 如果转换为 Bitcoin 是 0.00000061 BTC. 总计 315,040,692 TRVL 目前正在市场上流传。 TRVL 价格目前正在经历变化 -3.18 %, 校验所有加密货币. 过去24小时 0.004 M US dollars TRVL 已被交易加密交换. 得到 TRVL's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

TRVL

符号

TRVL

算法

ETH Token

BTC 价钱

0.00000061 BTC

BTC 市场

192 BTC

BTC 24h Vol

6 BTC

开采的总硬币

315,040,692 TRVL

-0.21 %

24h

-3.18 %

-3.36 %

Twitter

TRVL

Facebook

TRVL

TRVL 图表

TRVL 高/低价格图表

历史数据

日期	打开	关	高	低
2023-10-21	$0.0201900	$0.0206500	$0.0206500	$0.0203500
2023-10-22	$0.0206500	$0.0207000	$0.0210000	$0.0207000
2023-10-23	$0.0207000	$0.0228300	$0.0238200	$0.0218400
2023-10-24	$0.0228300	$0.0244200	$0.0251000	$0.0223900
2023-10-25	$0.0244200	$0.0251900	$0.0251900	$0.0241500
2023-10-26	$0.0251900	$0.0252800	$0.0259600	$0.0249300
2023-10-27	$0.0252800	$0.0254300	$0.0257700	$0.0244100
2023-10-28	$0.0254300	$0.0255700	$0.0255700	$0.0255700
2023-10-29	$0.0255700	$0.0259000	$0.0265900	$0.0259000
2023-10-30	$0.0259000	$0.0303600	$0.0303600	$0.0258700
2023-10-31	$0.0303600	$0.0305000	$0.0318900	$0.0298100
2023-11-01	$0.0305000	$0.0347300	$0.0400500	$0.0311900
2023-11-02	$0.0347300	$0.0339000	$0.0356500	$0.0335500
2023-11-03	$0.0339000	$0.0336900	$0.0343800	$0.0333400
2023-11-04	$0.0336900	$0.0322800	$0.0340300	$0.0322800
2023-11-05	$0.0322800	$0.0318900	$0.0336400	$0.0308300
2023-11-06	$0.0318900	$0.0301500	$0.0319000	$0.0298000
2023-11-07	$0.0301500	$0.0262100	$0.0304600	$0.0258600
2023-11-08	$0.0262100	$0.0267300	$0.0267300	$0.0260200
2023-11-09	$0.0267300	$0.0282600	$0.0286300	$0.0256900
2023-11-10	$0.0282600	$0.0283200	$0.0284200	$0.0282400
2023-12-24	$0.0319200	$0.0314100	$0.0322700	$0.0301200
2023-12-25	$0.0314100	$0.0331300	$0.0379300	$0.0313900
2023-12-26	$0.0331300	$0.0318900	$0.0348600	$0.0318900
2023-12-27	$0.0318900	$0.0321700	$0.0330400	$0.0317300
2023-12-28	$0.0321700	$0.0306600	$0.0421600	$0.0302400
2023-12-29	$0.0306600	$0.0307100	$0.0324000	$0.0302900
2023-12-30	$0.0307100	$0.0311900	$0.0311900	$0.0303500
2023-12-31	$0.0311900	$0.0312900	$0.0321300	$0.0308600
2024-01-01	$0.0312900	$0.0318200	$0.0331500	$0.0318200
2024-01-02	$0.0318200	$0.0310300	$0.0323800	$0.0305800
2024-01-03	$0.0310300	$0.0308500	$0.0321400	$0.0295700
2024-01-04	$0.0308500	$0.0318200	$0.0322600	$0.0313800
2024-01-05	$0.0318200	$0.0313700	$0.0326900	$0.0313700
2024-01-06	$0.0313700	$0.0307900	$0.0321100	$0.0307900
2024-01-07	$0.0307900	$0.0316400	$0.0334000	$0.0307700
2024-01-08	$0.0316400	$0.0314800	$0.0343000	$0.0314800
2024-01-09	$0.0314800	$0.0313600	$0.0318200	$0.0309000
2024-01-10	$0.0313600	$0.0322000	$0.0331300	$0.0317300
2024-01-11	$0.0322000	$0.0315200	$0.0324500	$0.0305900
2024-01-12	$0.0315200	$0.0552	$0.0826	$0.0290900
2024-01-13	$0.0552	$0.0407000	$0.0870	$0.0351300
2024-01-14	$0.0407000	$0.0367000	$0.0408700	$0.0346100
2024-01-15	$0.0367000	$0.0361200	$0.0378200	$0.0356900
2024-01-16	$0.0361200	$0.0431300	$0.0474400	$0.0358000
2024-01-17	$0.0431300	$0.0401700	$0.0453000	$0.0384700
2024-01-18	$0.0401700	$0.0400500	$0.0421100	$0.0388100
2024-01-19	$0.0400500	$0.0378800	$0.0403800	$0.0362100
2024-01-20	$0.0378800	$0.0379300	$0.0391800	$0.0370900
2024-01-21	$0.0379300	$0.0365800	$0.0382400	$0.0361700
2024-01-22	$0.0365800	$0.0347800	$0.0359700	$0.0347800
2024-01-23	$0.0347800	$0.0319000	$0.0350900	$0.0319000
2024-01-24	$0.0319000	$0.0320600	$0.0328600	$0.0316600
2024-01-25	$0.0320600	$0.0415400	$0.0435400	$0.0319500
2024-01-26	$0.0415400	$0.0376300	$0.0434900	$0.0376300
2024-01-27	$0.0376300	$0.0400200	$0.0400200	$0.0379100
2024-01-28	$0.0400200	$0.0395100	$0.0399300	$0.0386700
2024-01-29	$0.0395100	$0.0381100	$0.0407000	$0.0381100
2024-01-30	$0.0381100	$0.0373600	$0.0382200	$0.0365000
2024-01-31	$0.0373600	$0.0357500	$0.0370200	$0.0344700
2024-02-01	$0.0357500	$0.0404900	$0.0430700	$0.0361800
2024-02-02	$0.0404900	$0.0401600	$0.0414500	$0.0397300
2024-02-03	$0.0401600	$0.0408500	$0.0412800	$0.0399900
2024-02-04	$0.0408500	$0.0391600	$0.0404400	$0.0391600
2024-02-05	$0.0391600	$0.0405300	$0.0413800	$0.0384000
2024-02-06	$0.0405300	$0.0374900	$0.0409400	$0.0374900
2024-02-07	$0.0374900	$0.0372400	$0.0385700	$0.0372400
2024-02-08	$0.0372400	$0.0394200	$0.0407700	$0.0376000
2024-02-09	$0.0394200	$0.0381900	$0.0410200	$0.0377200
2024-02-10	$0.0381900	$0.0439500	$0.0439500	$0.0386900
2024-02-11	$0.0439500	$0.0527	$0.0536	$0.0439600
2024-02-12	$0.0527	$0.0474500	$0.0544	$0.0469500
2024-02-13	$0.0474500	$0.0477400	$0.0492400	$0.0472500
2024-02-14	$0.0477400	$0.0456200	$0.0503	$0.0451000
2024-02-15	$0.0456200	$0.0446600	$0.0462200	$0.0441400
2024-02-16	$0.0446600	$0.0422500	$0.0453800	$0.0417300
2024-02-17	$0.0422500	$0.0419400	$0.0422500	$0.0419400
2024-02-18	$0.0423700	$0.0479700	$0.0484900	$0.0422300
2024-02-19	$0.0479700	$0.0486700	$0.0497100	$0.0471200
2024-02-20	$0.0486700	$0.0496600	$0.0502	$0.0480900
2024-02-21	$0.0496600	$0.0492600	$0.0508	$0.0487400
2024-02-22	$0.0492600	$0.0508	$0.0518	$0.0487000
2024-02-23	$0.0508	$0.0523	$0.0523	$0.0502
2024-02-24	$0.0523	$0.0495100	$0.0531	$0.0495100
2024-02-25	$0.0495100	$0.0491400	$0.0496600	$0.0491400
2024-02-26	$0.0491400	$0.0485200	$0.0523	$0.0479800
2024-02-27	$0.0485200	$0.0490800	$0.0508	$0.0490800
2024-02-28	$0.0490800	$0.0493800	$0.0544	$0.0493800
2024-02-29	$0.0493800	$0.0458800	$0.0489400	$0.0452700
2024-03-01	$0.0458800	$0.0593	$0.0706	$0.0455700
2024-03-02	$0.0593	$0.0633	$0.0670	$0.0583
2024-03-03	$0.0633	$0.0600	$0.0745	$0.0600
2024-03-04	$0.0600	$0.0738	$0.0793	$0.0636
2024-03-05	$0.0738	$0.0670	$0.0727	$0.0670
2024-03-06	$0.0670	$0.0747	$0.0747	$0.0655
2024-03-07	$0.0747	$0.0743	$0.0763	$0.0736
2024-03-08	$0.0743	$0.0819	$0.0826	$0.0731
2024-03-09	$0.0819	$0.0816	$0.0819	$0.0814
2024-03-10	$0.0815	$0.0821	$0.0828	$0.0808
2024-03-11	$0.0821	$0.0764	$0.0872	$0.0757
2024-03-12	$0.0764	$0.0822	$0.0857	$0.0757
2024-03-13	$0.0822	$0.0848	$0.0877	$0.0819
2024-03-14	$0.0848	$0.0949	$0.0985	$0.0814
2024-03-15	$0.0949	$0.0841	$0.0987	$0.0834
2024-03-16	$0.0841	$0.0705	$0.0803	$0.0705
2024-03-17	$0.0705	$0.0793	$0.0820	$0.0704
2024-03-18	$0.0793	$0.0690	$0.0818	$0.0683
2024-03-19	$0.0690	$0.0595	$0.0638	$0.0588
2024-03-20	$0.0595	$0.0550	$0.0658	$0.0543
2024-03-21	$0.0550	$0.0648	$0.0655	$0.0497700
2024-03-22	$0.0648	$0.0842	$0.0842	$0.0581
2024-03-23	$0.0842	$0.0883	$0.0883	$0.0794
2024-03-24	$0.0883	$0.0800	$0.0948	$0.0786
2024-03-25	$0.0800	$0.1041000	$0.1097000	$0.0825
2024-03-26	$0.1041000	$0.0980	$0.1120000	$0.0924
2024-03-27	$0.0980	$0.1035000	$0.1048000	$0.0854
2024-03-28	$0.1035000	$0.0934	$0.1076000	$0.0906
2024-03-29	$0.0934	$0.0895	$0.0965	$0.0888
2024-03-30	$0.0895	$0.0829	$0.0891	$0.0822
2024-03-31	$0.0829	$0.0913	$0.0927	$0.0806
2024-04-01	$0.0913	$0.0774	$0.0892	$0.0767
2024-04-02	$0.0774	$0.0812	$0.0825	$0.0727
2024-04-03	$0.0812	$0.0792	$0.0825	$0.0779
2024-04-04	$0.0792	$0.0774	$0.0829	$0.0774
2024-04-05	$0.0774	$0.0713	$0.0774	$0.0706
2024-04-06	$0.0713	$0.0717	$0.0744	$0.0710
2024-04-07	$0.0717	$0.0770	$0.0770	$0.0714
2024-04-08	$0.0770	$0.0881	$0.0895	$0.0759
2024-04-09	$0.0881	$0.0767	$0.0892	$0.0760
2024-04-10	$0.0767	$0.0713	$0.0791	$0.0706
2024-04-11	$0.0713	$0.0742	$0.0777	$0.0707
2024-04-12	$0.0742	$0.0631	$0.0712	$0.0618
2024-04-13	$0.0631	$0.0557	$0.0634	$0.0538
2024-04-14	$0.0557	$0.0599	$0.0618	$0.0546
2024-04-15	$0.0599	$0.0635	$0.0692	$0.0577
2024-04-16	$0.0635	$0.0613	$0.0645	$0.0606
2024-04-17	$0.0613	$0.0595	$0.0619	$0.0582
2024-04-18	$0.0595	$0.0603	$0.0622	$0.0597
2024-04-19	$0.0603	$0.0664	$0.0670	$0.0575
2024-04-20	$0.0664	$0.0715	$0.0734	$0.0676
2024-04-21	$0.0715	$0.0728	$0.0734	$0.0702
2024-04-22	$0.0728	$0.0709	$0.0756	$0.0709
2024-04-23	$0.0709	$0.0664	$0.0711	$0.0664
2024-04-24	$0.0664	$0.0630	$0.0649	$0.0617
2024-04-25	$0.0630	$0.0613	$0.0632	$0.0606
2024-04-26	$0.0613	$0.0606	$0.0644	$0.0587
2024-04-27	$0.0606	$0.0590	$0.0609	$0.0584
2024-04-28	$0.0590	$0.0612	$0.0644	$0.0581
2024-04-29	$0.0612	$0.0594	$0.0626	$0.0568
2024-04-30	$0.0594	$0.0552	$0.0588	$0.0552
2024-05-01	$0.0552	$0.0554	$0.0554	$0.0552
2024-05-02	$0.0548	$0.0585	$0.0597	$0.0555
2024-05-03	$0.0585	$0.0585	$0.0623	$0.0573
2024-05-04	$0.0585	$0.0582	$0.0594	$0.0575
2024-05-05	$0.0582	$0.0576	$0.0743	$0.0557
2024-05-06	$0.0576	$0.0562	$0.0575	$0.0556
2024-05-07	$0.0562	$0.0530	$0.0567	$0.0511
2024-05-08	$0.0530	$0.0514	$0.0520	$0.0508
2024-05-09	$0.0514	$0.0505	$0.0530	$0.0505
2024-05-10	$0.0505	$0.0505	$0.0511	$0.0486300
2024-05-11	$0.0505	$0.0456200	$0.0505	$0.0437900
2024-05-12	$0.0456200	$0.0510	$0.0516	$0.0460900
2024-05-13	$0.0510	$0.0484600	$0.0529	$0.0478300
2024-05-14	$0.0484600	$0.0467800	$0.0480100	$0.0449300
2024-05-15	$0.0467800	$0.0504	$0.0537	$0.0496800
2024-05-16	$0.0504	$0.0495900	$0.0502	$0.0489400
2024-05-17	$0.0495900	$0.0489500	$0.0510	$0.0489500
2024-05-18	$0.0489500	$0.0515	$0.0515	$0.0488600
2024-05-19	$0.0515	$0.0517	$0.0517	$0.0504
2024-05-20	$0.0517	$0.0543	$0.0571	$0.0543
2024-05-21	$0.0543	$0.0547	$0.0561	$0.0533
2024-05-22	$0.0547	$0.0532	$0.0539	$0.0490800
2024-05-23	$0.0532	$0.0510	$0.0530	$0.0510
2024-05-24	$0.0510	$0.0493500	$0.0514	$0.0486700
2024-05-25	$0.0493500	$0.0485000	$0.0506	$0.0485000
2024-05-26	$0.0485000	$0.0507	$0.0507	$0.0479400
2024-05-27	$0.0507	$0.0492600	$0.0514	$0.0478800
2024-05-28	$0.0492600	$0.0492000	$0.0498800	$0.0485100
2024-05-29	$0.0492000	$0.0473000	$0.0486600	$0.0473000
2024-05-30	$0.0473000	$0.0457900	$0.0478400	$0.0451100
2024-05-31	$0.0457900	$0.0458900	$0.0465600	$0.0452100
2024-06-01	$0.0458900	$0.0447000	$0.0460500	$0.0447000
2024-06-02	$0.0447000	$0.0460600	$0.0460600	$0.0447100
2024-06-03	$0.0460600	$0.0488500	$0.0488500	$0.0440300
2024-06-04	$0.0488500	$0.0490200	$0.0490400	$0.0488500
2024-06-11	$0.0417000	$0.0417400	$0.0471200	$0.0390500
2024-06-12	$0.0417400	$0.0418300	$0.0419000	$0.0417400
2024-06-19	$0.0351900	$0.0363700	$0.0363700	$0.0350700
2024-06-20	$0.0363700	$0.0382600	$0.0382600	$0.0356700
2024-06-21	$0.0382600	$0.0378300	$0.0378300	$0.0371900
2024-06-22	$0.0378300	$0.0366200	$0.0379100	$0.0366200
2024-06-23	$0.0366200	$0.0372800	$0.0410700	$0.0353800
2024-06-24	$0.0372800	$0.0319400	$0.0367700	$0.0319400
2024-06-25	$0.0319400	$0.0323500	$0.0323700	$0.0319400

Description

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.

技术

Sorry, detailed technology about TRVL is not currently available

特征

Sorry, detailed features about TRVL is not currently available

ICO Status

ICO 状态

Finished

令牌供应

N/A

开始日期

2017-07-05

结束日期

2017-08-15

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

Foundation

ICO管辖权

589

法律顾问

N/A

白皮书

TRVL Whitepaper

Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.

Team:

Emal Safi: Director, CEO.
Jason Coles: Director, CFO.
Lavi Malik: Development Head, Technology Advisor.
Vishal Malik: Development Head, Technology Advisor.
Tariq Habib: Executive Chair & CTO.
Sing Tu: Real Time Automation and Security.
Peter Nemeth: Technology Sales.
Damian Bouwers: Communications Manager.
Pearce Nemeth: Strategy Advisory for E-business.

Travel Coin held its ICO from July 5, 2017 to August 15, 2017

TRVL
TRVL Coin Values TRVL

TRVL valuesUSD 价钱
$ 0.0372

TRVL BTC 价钱
0.00000061

TRVL 24小时
$ 381,836

TRVL 市值
$ 11,724,533

TRVL TRVL Coin Values TRVL

TRVL valuesUSD 价钱 $ 0.0372

TRVL BTC 价钱 0.00000061

TRVL 24小时 $ 381,836

TRVL 市值 $ 11,724,533

Share TRVL Price

TRVL 价钱 图表

TRVL 价钱 高/低价格图表

TRVL Crypto Technology

TRVL Crypto ICO Description

TRVL Crypto Technology

TRVL Crypto Features

TRVL ICO Details

TRVL
TRVL Coin Values TRVL

TRVL valuesUSD 价钱
$ 0.0372

TRVL BTC 价钱
0.00000061

TRVL 24小时
$ 381,836

TRVL 市值
$ 11,724,533

TRVL 价钱图表

TRVL 价钱高/低价格图表